HKSE - Delayed Quote • HKD
Manulife Global Select (MPF) Scheme (0P0000GG4K.HK)
As of April 20 at 4:00 AM GMT+8. Market Open.
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 29.644 | - |
Apr 18, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | 29.602 | - |
Apr 17, 2024 | 29.674 | 29.674 | 29.674 | 29.674 | 29.674 | - |
Apr 16, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 29.740 | - |
Apr 15, 2024 | 29.811 | 29.811 | 29.811 | 29.811 | 29.811 | - |
Apr 12, 2024 | 29.967 | 29.967 | 29.967 | 29.967 | 29.967 | - |
Apr 11, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | 30.298 | - |
Apr 10, 2024 | 30.362 | 30.362 | 30.362 | 30.362 | 30.362 | - |
Apr 9, 2024 | 30.626 | 30.626 | 30.626 | 30.626 | 30.626 | - |
Apr 8, 2024 | 30.569 | 30.569 | 30.569 | 30.569 | 30.569 | - |
Apr 5, 2024 | 30.648 | 30.648 | 30.648 | 30.648 | 30.648 | - |
Apr 3, 2024 | 30.819 | 30.819 | 30.819 | 30.819 | 30.819 | - |
Apr 2, 2024 | 30.772 | 30.772 | 30.772 | 30.772 | 30.772 | - |
Mar 28, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | 31.450 | - |
Mar 27, 2024 | 31.436 | 31.436 | 31.436 | 31.436 | 31.436 | - |
Mar 26, 2024 | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | - |
Mar 25, 2024 | 30.998 | 30.998 | 30.998 | 30.998 | 30.998 | - |
Mar 22, 2024 | 31.081 | 31.081 | 31.081 | 31.081 | 31.081 | - |
Mar 21, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 31.150 | - |
Mar 20, 2024 | 31.115 | 31.115 | 31.115 | 31.115 | 31.115 | - |
Mar 19, 2024 | 31.164 | 31.164 | 31.164 | 31.164 | 31.164 | - |
Mar 18, 2024 | 31.031 | 31.031 | 31.031 | 31.031 | 31.031 | - |
Mar 15, 2024 | 31.032 | 31.032 | 31.032 | 31.032 | 31.032 | - |
Mar 14, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | 31.202 | - |
Mar 13, 2024 | 31.361 | 31.361 | 31.361 | 31.361 | 31.361 | - |
Mar 12, 2024 | 31.412 | 31.412 | 31.412 | 31.412 | 31.412 | - |
Mar 11, 2024 | 31.267 | 31.267 | 31.267 | 31.267 | 31.267 | - |
Mar 8, 2024 | 31.372 | 31.372 | 31.372 | 31.372 | 31.372 | - |
Mar 7, 2024 | 31.465 | 31.465 | 31.465 | 31.465 | 31.465 | - |
Mar 6, 2024 | 31.091 | 31.091 | 31.091 | 31.091 | 31.091 | - |
Mar 5, 2024 | 30.981 | 30.981 | 30.981 | 30.981 | 30.981 | - |
Mar 4, 2024 | 31.260 | 31.260 | 31.260 | 31.260 | 31.260 | - |
Mar 1, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | 31.254 | - |
Feb 29, 2024 | 30.843 | 30.843 | 30.843 | 30.843 | 30.843 | - |
Feb 28, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | 31.107 | - |
Feb 27, 2024 | 31.312 | 31.312 | 31.312 | 31.312 | 31.312 | - |
Feb 26, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 31.301 | - |
Feb 23, 2024 | 31.354 | 31.354 | 31.354 | 31.354 | 31.354 | - |
Feb 22, 2024 | 31.210 | 31.210 | 31.210 | 31.210 | 31.210 | - |
Feb 21, 2024 | 30.838 | 30.838 | 30.838 | 30.838 | 30.838 | - |
Feb 20, 2024 | 30.848 | 30.848 | 30.848 | 30.848 | 30.848 | - |
Feb 19, 2024 | 31.011 | 31.011 | 31.011 | 31.011 | 31.011 | - |
Feb 16, 2024 | 30.958 | 30.958 | 30.958 | 30.958 | 30.958 | - |
Feb 15, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 30.800 | - |
Feb 14, 2024 | 30.571 | 30.571 | 30.571 | 30.571 | 30.571 | - |
Feb 9, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 30.543 | - |
Feb 8, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | 30.437 | - |
Feb 7, 2024 | 30.553 | 30.553 | 30.553 | 30.553 | 30.553 | - |
Feb 6, 2024 | 30.479 | 30.479 | 30.479 | 30.479 | 30.479 | - |
Feb 5, 2024 | 30.253 | 30.253 | 30.253 | 30.253 | 30.253 | - |
Feb 2, 2024 | 30.101 | 30.101 | 30.101 | 30.101 | 30.101 | - |
Feb 1, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | 30.211 | - |
Jan 31, 2024 | 29.936 | 29.936 | 29.936 | 29.936 | 29.936 | - |
Jan 30, 2024 | 29.887 | 29.887 | 29.887 | 29.887 | 29.887 | - |
Jan 29, 2024 | 29.828 | 29.828 | 29.828 | 29.828 | 29.828 | - |
Jan 26, 2024 | 29.597 | 29.597 | 29.597 | 29.597 | 29.597 | - |
Jan 25, 2024 | 29.430 | 29.430 | 29.430 | 29.430 | 29.430 | - |
Jan 24, 2024 | 29.499 | 29.499 | 29.499 | 29.499 | 29.499 | - |
Jan 23, 2024 | 29.679 | 29.679 | 29.679 | 29.679 | 29.679 | - |
Jan 22, 2024 | 29.721 | 29.721 | 29.721 | 29.721 | 29.721 | - |
Jan 19, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 29.653 | - |
Jan 18, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | 29.633 | - |
Jan 17, 2024 | 29.695 | 29.695 | 29.695 | 29.695 | 29.695 | - |
Jan 16, 2024 | 29.857 | 29.857 | 29.857 | 29.857 | 29.857 | - |
Jan 15, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | 30.015 | - |
Jan 12, 2024 | 30.059 | 30.059 | 30.059 | 30.059 | 30.059 | - |
Jan 11, 2024 | 30.041 | 30.041 | 30.041 | 30.041 | 30.041 | - |
Jan 10, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | 30.086 | - |
Jan 9, 2024 | 29.928 | 29.928 | 29.928 | 29.928 | 29.928 | - |
Jan 8, 2024 | 29.837 | 29.837 | 29.837 | 29.837 | 29.837 | - |
Jan 5, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | 29.593 | - |
Jan 4, 2024 | 29.644 | 29.644 | 29.644 | 29.644 | 29.644 | - |
Jan 3, 2024 | 29.402 | 29.402 | 29.402 | 29.402 | 29.402 | - |
Jan 2, 2024 | 29.459 | 29.459 | 29.459 | 29.459 | 29.459 | - |
Dec 29, 2023 | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | - |
Dec 28, 2023 | 29.211 | 29.211 | 29.211 | 29.211 | 29.211 | - |
Dec 27, 2023 | 29.115 | 29.115 | 29.115 | 29.115 | 29.115 | - |
Dec 22, 2023 | 28.839 | 28.839 | 28.839 | 28.839 | 28.839 | - |
Dec 21, 2023 | 28.647 | 28.647 | 28.647 | 28.647 | 28.647 | - |
Dec 20, 2023 | 28.360 | 28.360 | 28.360 | 28.360 | 28.360 | - |
Dec 19, 2023 | 28.669 | 28.669 | 28.669 | 28.669 | 28.669 | - |
Dec 18, 2023 | 28.498 | 28.498 | 28.498 | 28.498 | 28.498 | - |
Dec 15, 2023 | 28.473 | 28.473 | 28.473 | 28.473 | 28.473 | - |
Dec 14, 2023 | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | - |
Dec 13, 2023 | 28.832 | 28.832 | 28.832 | 28.832 | 28.832 | - |
Dec 12, 2023 | 28.222 | 28.222 | 28.222 | 28.222 | 28.222 | - |
Dec 11, 2023 | 28.092 | 28.092 | 28.092 | 28.092 | 28.092 | - |
Dec 8, 2023 | 28.059 | 28.059 | 28.059 | 28.059 | 28.059 | - |
Dec 7, 2023 | 28.056 | 28.056 | 28.056 | 28.056 | 28.056 | - |
Dec 6, 2023 | 28.092 | 28.092 | 28.092 | 28.092 | 28.092 | - |
Dec 5, 2023 | 28.128 | 28.128 | 28.128 | 28.128 | 28.128 | - |
Dec 4, 2023 | 28.185 | 28.185 | 28.185 | 28.185 | 28.185 | - |
Dec 1, 2023 | 28.126 | 28.126 | 28.126 | 28.126 | 28.126 | - |
Nov 30, 2023 | 28.021 | 28.021 | 28.021 | 28.021 | 28.021 | - |
Nov 29, 2023 | 27.705 | 27.705 | 27.705 | 27.705 | 27.705 | - |
Nov 28, 2023 | 27.622 | 27.622 | 27.622 | 27.622 | 27.622 | - |
Nov 27, 2023 | 27.774 | 27.774 | 27.774 | 27.774 | 27.774 | - |
Nov 24, 2023 | 27.967 | 27.967 | 27.967 | 27.967 | 27.967 | - |
Nov 23, 2023 | 27.831 | 27.831 | 27.831 | 27.831 | 27.831 | - |
Nov 22, 2023 | 27.777 | 27.777 | 27.777 | 27.777 | 27.777 | - |
Nov 21, 2023 | 27.683 | 27.683 | 27.683 | 27.683 | 27.683 | - |
Nov 20, 2023 | 27.607 | 27.607 | 27.607 | 27.607 | 27.607 | - |
Nov 17, 2023 | 27.471 | 27.471 | 27.471 | 27.471 | 27.471 | - |
Nov 16, 2023 | 27.397 | 27.397 | 27.397 | 27.397 | 27.397 | - |
Nov 15, 2023 | 27.323 | 27.323 | 27.323 | 27.323 | 27.323 | - |
Nov 14, 2023 | 27.423 | 27.423 | 27.423 | 27.423 | 27.423 | - |
Nov 13, 2023 | 27.242 | 27.242 | 27.242 | 27.242 | 27.242 | - |
Nov 10, 2023 | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | - |
Nov 9, 2023 | 26.996 | 26.996 | 26.996 | 26.996 | 26.996 | - |
Nov 8, 2023 | 27.539 | 27.539 | 27.539 | 27.539 | 27.539 | - |
Nov 7, 2023 | 27.523 | 27.523 | 27.523 | 27.523 | 27.523 | - |
Nov 6, 2023 | 27.521 | 27.521 | 27.521 | 27.521 | 27.521 | - |
Nov 3, 2023 | 27.333 | 27.333 | 27.333 | 27.333 | 27.333 | - |
Nov 2, 2023 | 27.243 | 27.243 | 27.243 | 27.243 | 27.243 | - |
Nov 1, 2023 | 26.846 | 26.846 | 26.846 | 26.846 | 26.846 | - |
Oct 31, 2023 | 26.704 | 26.704 | 26.704 | 26.704 | 26.704 | - |
Oct 30, 2023 | 26.597 | 26.597 | 26.597 | 26.597 | 26.597 | - |
Oct 27, 2023 | 26.451 | 26.451 | 26.451 | 26.451 | 26.451 | - |
Oct 26, 2023 | 26.822 | 26.822 | 26.822 | 26.822 | 26.822 | - |
Oct 25, 2023 | 27.046 | 27.046 | 27.046 | 27.046 | 27.046 | - |
Oct 24, 2023 | 27.270 | 27.270 | 27.270 | 27.270 | 27.270 | - |
Oct 20, 2023 | 27.281 | 27.281 | 27.281 | 27.281 | 27.281 | - |
Oct 19, 2023 | 27.367 | 27.367 | 27.367 | 27.367 | 27.367 | - |
Oct 18, 2023 | 27.782 | 27.782 | 27.782 | 27.782 | 27.782 | - |
Oct 17, 2023 | 28.100 | 28.100 | 28.100 | 28.100 | 28.100 | - |
Oct 16, 2023 | 28.053 | 28.053 | 28.053 | 28.053 | 28.053 | - |
Oct 13, 2023 | 27.927 | 27.927 | 27.927 | 27.927 | 27.927 | - |
Oct 12, 2023 | 27.812 | 27.812 | 27.812 | 27.812 | 27.812 | - |
Oct 11, 2023 | 27.950 | 27.950 | 27.950 | 27.950 | 27.950 | - |
Oct 10, 2023 | 27.908 | 27.908 | 27.908 | 27.908 | 27.908 | - |
Oct 9, 2023 | 27.699 | 27.699 | 27.699 | 27.699 | 27.699 | - |
Oct 6, 2023 | 27.664 | 27.664 | 27.664 | 27.664 | 27.664 | - |
Oct 5, 2023 | 27.379 | 27.379 | 27.379 | 27.379 | 27.379 | - |
Oct 4, 2023 | 27.162 | 27.162 | 27.162 | 27.162 | 27.162 | - |
Oct 3, 2023 | 27.037 | 27.037 | 27.037 | 27.037 | 27.037 | - |
Sep 29, 2023 | 27.492 | 27.492 | 27.492 | 27.492 | 27.492 | - |
Sep 28, 2023 | 27.677 | 27.677 | 27.677 | 27.677 | 27.677 | - |
Sep 27, 2023 | 27.579 | 27.579 | 27.579 | 27.579 | 27.579 | - |
Sep 26, 2023 | 27.680 | 27.680 | 27.680 | 27.680 | 27.680 | - |
Sep 25, 2023 | 27.821 | 27.821 | 27.821 | 27.821 | 27.821 | - |
Sep 22, 2023 | 27.758 | 27.758 | 27.758 | 27.758 | 27.758 | - |
Sep 21, 2023 | 27.808 | 27.808 | 27.808 | 27.808 | 27.808 | - |
Sep 20, 2023 | 28.173 | 28.173 | 28.173 | 28.173 | 28.173 | - |
Sep 19, 2023 | 28.101 | 28.101 | 28.101 | 28.101 | 28.101 | - |
Sep 18, 2023 | 28.120 | 28.120 | 28.120 | 28.120 | 28.120 | - |
Sep 15, 2023 | 28.281 | 28.281 | 28.281 | 28.281 | 28.281 | - |
Sep 14, 2023 | 28.479 | 28.479 | 28.479 | 28.479 | 28.479 | - |
Sep 13, 2023 | 28.371 | 28.371 | 28.371 | 28.371 | 28.371 | - |
Sep 12, 2023 | 28.419 | 28.419 | 28.419 | 28.419 | 28.419 | - |
Sep 11, 2023 | 28.493 | 28.493 | 28.493 | 28.493 | 28.493 | - |
Sep 7, 2023 | 28.354 | 28.354 | 28.354 | 28.354 | 28.354 | - |
Sep 6, 2023 | 28.197 | 28.197 | 28.197 | 28.197 | 28.197 | - |
Sep 5, 2023 | 28.327 | 28.327 | 28.327 | 28.327 | 28.327 | - |
Sep 4, 2023 | 28.546 | 28.546 | 28.546 | 28.546 | 28.546 | - |
Aug 31, 2023 | 28.478 | 28.478 | 28.478 | 28.478 | 28.478 | - |
Aug 30, 2023 | 28.794 | 28.794 | 28.794 | 28.794 | 28.794 | - |
Aug 29, 2023 | 28.748 | 28.748 | 28.748 | 28.748 | 28.748 | - |
Aug 28, 2023 | 28.524 | 28.524 | 28.524 | 28.524 | 28.524 | - |
Aug 25, 2023 | 28.434 | 28.434 | 28.434 | 28.434 | 28.434 | - |
Aug 24, 2023 | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | - |
Aug 23, 2023 | 28.585 | 28.585 | 28.585 | 28.585 | 28.585 | - |
Aug 22, 2023 | 28.370 | 28.370 | 28.370 | 28.370 | 28.370 | - |
Aug 21, 2023 | 28.430 | 28.430 | 28.430 | 28.430 | 28.430 | - |
Aug 18, 2023 | 28.292 | 28.292 | 28.292 | 28.292 | 28.292 | - |
Aug 17, 2023 | 28.294 | 28.294 | 28.294 | 28.294 | 28.294 | - |
Aug 16, 2023 | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | - |
Aug 15, 2023 | 28.698 | 28.698 | 28.698 | 28.698 | 28.698 | - |
Aug 14, 2023 | 28.774 | 28.774 | 28.774 | 28.774 | 28.774 | - |
Aug 11, 2023 | 28.722 | 28.722 | 28.722 | 28.722 | 28.722 | - |
Aug 10, 2023 | 28.648 | 28.648 | 28.648 | 28.648 | 28.648 | - |
Aug 9, 2023 | 28.627 | 28.627 | 28.627 | 28.627 | 28.627 | - |
Aug 8, 2023 | 28.621 | 28.621 | 28.621 | 28.621 | 28.621 | - |
Aug 7, 2023 | 28.084 | 28.084 | 28.084 | 28.084 | 28.084 | - |
Aug 4, 2023 | 27.873 | 27.873 | 27.873 | 27.873 | 27.873 | - |
Aug 3, 2023 | 27.923 | 27.923 | 27.923 | 27.923 | 27.923 | - |
Aug 2, 2023 | 28.031 | 28.031 | 28.031 | 28.031 | 28.031 | - |
Aug 1, 2023 | 28.113 | 28.113 | 28.113 | 28.113 | 28.113 | - |
Jul 31, 2023 | 28.280 | 28.280 | 28.280 | 28.280 | 28.280 | - |
Jul 28, 2023 | 28.345 | 28.345 | 28.345 | 28.345 | 28.345 | - |
Jul 27, 2023 | 28.225 | 28.225 | 28.225 | 28.225 | 28.225 | - |
Jul 26, 2023 | 28.380 | 28.380 | 28.380 | 28.380 | 28.380 | - |
Jul 25, 2023 | 28.477 | 28.477 | 28.477 | 28.477 | 28.477 | - |
Jul 24, 2023 | 28.502 | 28.502 | 28.502 | 28.502 | 28.502 | - |
Jul 21, 2023 | 28.656 | 28.656 | 28.656 | 28.656 | 28.656 | - |
Jul 20, 2023 | 28.444 | 28.444 | 28.444 | 28.444 | 28.444 | - |
Jul 19, 2023 | 28.076 | 28.076 | 28.076 | 28.076 | 28.076 | - |
Jul 18, 2023 | 27.962 | 27.962 | 27.962 | 27.962 | 27.962 | - |
Jul 14, 2023 | 27.864 | 27.864 | 27.864 | 27.864 | 27.864 | - |
Jul 13, 2023 | 27.504 | 27.504 | 27.504 | 27.504 | 27.504 | - |
Jul 12, 2023 | 27.432 | 27.432 | 27.432 | 27.432 | 27.432 | - |
Jul 11, 2023 | 27.405 | 27.405 | 27.405 | 27.405 | 27.405 | - |
Jul 10, 2023 | 27.445 | 27.445 | 27.445 | 27.445 | 27.445 | - |
Jul 7, 2023 | 27.263 | 27.263 | 27.263 | 27.263 | 27.263 | - |
Jul 6, 2023 | 27.518 | 27.518 | 27.518 | 27.518 | 27.518 | - |
Jul 5, 2023 | 27.805 | 27.805 | 27.805 | 27.805 | 27.805 | - |
Jul 4, 2023 | 27.818 | 27.818 | 27.818 | 27.818 | 27.818 | - |
Jul 3, 2023 | 27.809 | 27.809 | 27.809 | 27.809 | 27.809 | - |
Jun 30, 2023 | 28.140 | 28.140 | 28.140 | 28.140 | 28.140 | - |
Jun 29, 2023 | 27.828 | 27.828 | 27.828 | 27.828 | 27.828 | - |
Jun 28, 2023 | 27.708 | 27.708 | 27.708 | 27.708 | 27.708 | - |
Jun 27, 2023 | 27.748 | 27.748 | 27.748 | 27.748 | 27.748 | - |
Jun 26, 2023 | 27.887 | 27.887 | 27.887 | 27.887 | 27.887 | - |
Jun 23, 2023 | 28.062 | 28.062 | 28.062 | 28.062 | 28.062 | - |
Jun 21, 2023 | 28.057 | 28.057 | 28.057 | 28.057 | 28.057 | - |
Jun 20, 2023 | 28.028 | 28.028 | 28.028 | 28.028 | 28.028 | - |
Jun 19, 2023 | 28.042 | 28.042 | 28.042 | 28.042 | 28.042 | - |
Jun 16, 2023 | 28.148 | 28.148 | 28.148 | 28.148 | 28.148 | - |
Jun 15, 2023 | 28.169 | 28.169 | 28.169 | 28.169 | 28.169 | - |
Jun 14, 2023 | 27.820 | 27.820 | 27.820 | 27.820 | 27.820 | - |
Jun 13, 2023 | 28.097 | 28.097 | 28.097 | 28.097 | 28.097 | - |
Jun 12, 2023 | 27.954 | 27.954 | 27.954 | 27.954 | 27.954 | - |
Jun 9, 2023 | 27.840 | 27.840 | 27.840 | 27.840 | 27.840 | - |
Jun 8, 2023 | 27.803 | 27.803 | 27.803 | 27.803 | 27.803 | - |
Jun 7, 2023 | 27.651 | 27.651 | 27.651 | 27.651 | 27.651 | - |
Jun 6, 2023 | 27.854 | 27.854 | 27.854 | 27.854 | 27.854 | - |
Jun 5, 2023 | 27.964 | 27.964 | 27.964 | 27.964 | 27.964 | - |
Jun 2, 2023 | 27.882 | 27.882 | 27.882 | 27.882 | 27.882 | - |
Jun 1, 2023 | 27.621 | 27.621 | 27.621 | 27.621 | 27.621 | - |
May 31, 2023 | 27.376 | 27.376 | 27.376 | 27.376 | 27.376 | - |
May 30, 2023 | 27.266 | 27.266 | 27.266 | 27.266 | 27.266 | - |
May 29, 2023 | 27.478 | 27.478 | 27.478 | 27.478 | 27.478 | - |
May 25, 2023 | 27.478 | 27.478 | 27.478 | 27.478 | 27.478 | - |
May 24, 2023 | 27.707 | 27.707 | 27.707 | 27.707 | 27.707 | - |
May 23, 2023 | 27.944 | 27.944 | 27.944 | 27.944 | 27.944 | - |
May 22, 2023 | 28.235 | 28.235 | 28.235 | 28.235 | 28.235 | - |
May 19, 2023 | 28.146 | 28.146 | 28.146 | 28.146 | 28.146 | - |
May 18, 2023 | 27.986 | 27.986 | 27.986 | 27.986 | 27.986 | - |
May 17, 2023 | 28.065 | 28.065 | 28.065 | 28.065 | 28.065 | - |
May 16, 2023 | 28.064 | 28.064 | 28.064 | 28.064 | 28.064 | - |
May 15, 2023 | 28.264 | 28.264 | 28.264 | 28.264 | 28.264 | - |
May 12, 2023 | 28.259 | 28.259 | 28.259 | 28.259 | 28.259 | - |
May 11, 2023 | 28.270 | 28.270 | 28.270 | 28.270 | 28.270 | - |
May 10, 2023 | 28.307 | 28.307 | 28.307 | 28.307 | 28.307 | - |
May 9, 2023 | 28.253 | 28.253 | 28.253 | 28.253 | 28.253 | - |
May 8, 2023 | 28.431 | 28.431 | 28.431 | 28.431 | 28.431 | - |
May 5, 2023 | 28.436 | 28.436 | 28.436 | 28.436 | 28.436 | - |
May 4, 2023 | 28.232 | 28.232 | 28.232 | 28.232 | 28.232 | - |
May 3, 2023 | 28.478 | 28.478 | 28.478 | 28.478 | 28.478 | - |
May 2, 2023 | 28.323 | 28.323 | 28.323 | 28.323 | 28.323 | - |
Apr 28, 2023 | 28.372 | 28.372 | 28.372 | 28.372 | 28.372 | - |
Apr 27, 2023 | 28.136 | 28.136 | 28.136 | 28.136 | 28.136 | - |
Apr 26, 2023 | 27.938 | 27.938 | 27.938 | 27.938 | 27.938 | - |
Apr 25, 2023 | 28.356 | 28.356 | 28.356 | 28.356 | 28.356 | - |
Apr 24, 2023 | 28.626 | 28.626 | 28.626 | 28.626 | 28.626 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
BIVIX Invenomic Institutional
18.96
-0.78%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
BTMPX iShares MSCI EAFE Intl Idx Inv P
15.34
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
MAIIX iShares MSCI EAFE Intl Idx Instl
15.52
+1.37%
BTMKX iShares MSCI EAFE Intl Idx K
15.54
+1.37%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%