Advertisement
Advertisement
U.S. Markets close in 3 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sentinel Defensive Portfolio Retail Accumulation (0P0000GH7L.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
130.460.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023128.56128.56128.56128.56128.56-
Jan 30, 2023128.63128.63128.63128.63128.63-
Jan 27, 2023128.50128.50128.50128.50128.50-
Jan 26, 2023128.37128.37128.37128.37128.37-
Jan 25, 2023128.44128.44128.44128.44128.44-
Jan 24, 2023128.28128.28128.28128.28128.28-
Jan 23, 2023127.77127.77127.77127.77127.77-
Jan 20, 2023127.43127.43127.43127.43127.43-
Jan 19, 2023127.67127.67127.67127.67127.67-
Jan 18, 2023127.88127.88127.88127.88127.88-
Jan 17, 2023127.50127.50127.50127.50127.50-
Jan 16, 2023127.43127.43127.43127.43127.43-
Jan 13, 2023127.98127.98127.98127.98127.98-
Jan 12, 2023127.20127.20127.20127.20127.20-
Jan 11, 2023126.80126.80126.80126.80126.80-
Jan 10, 2023126.18126.18126.18126.18126.18-
Jan 09, 2023125.71125.71125.71125.71125.71-
Jan 06, 2023125.35125.35125.35125.35125.35-
Jan 05, 2023125.65125.65125.65125.65125.65-
Jan 04, 2023125.23125.23125.23125.23125.23-
Jan 03, 2023125.41125.41125.41125.41125.41-
Dec 30, 2022125.12125.12125.12125.12125.12-
Dec 29, 2022124.67124.67124.67124.67124.67-
Dec 28, 2022124.79124.79124.79124.79124.79-
Dec 23, 2022124.76124.76124.76124.76124.76-
Dec 22, 2022124.91124.91124.91124.91124.91-
Dec 21, 2022124.71124.71124.71124.71124.71-
Dec 20, 2022124.72124.72124.72124.72124.72-
Dec 19, 2022124.99124.99124.99124.99124.99-
Dec 16, 2022125.51125.51125.51125.51125.51-
Dec 15, 2022126.30126.30126.30126.30126.30-
Dec 14, 2022126.01126.01126.01126.01126.01-
Dec 13, 2022125.75125.75125.75125.75125.75-
Dec 12, 2022125.80125.80125.80125.80125.80-
Dec 09, 2022125.77125.77125.77125.77125.77-
Dec 08, 2022125.74125.74125.74125.74125.74-
Dec 07, 2022125.92125.92125.92125.92125.92-
Dec 06, 2022126.15126.15126.15126.15126.15-
Dec 05, 2022126.81126.81126.81126.81126.81-
Dec 02, 2022126.30126.30126.30126.30126.30-
Dec 01, 2022126.06126.06126.06126.06126.06-
Nov 30, 2022125.68125.68125.68125.68125.68-
Nov 29, 2022125.83125.83125.83125.83125.83-
Nov 28, 2022125.95125.95125.95125.95125.95-
Nov 25, 2022125.41125.41125.41125.41125.41-
Nov 24, 2022125.43125.43125.43125.43125.43-
Nov 23, 2022125.08125.08125.08125.08125.08-
Nov 22, 2022125.22125.22125.22125.22125.22-
Nov 21, 2022125.24125.24125.24125.24125.24-
Nov 18, 2022124.73124.73124.73124.73124.73-
Nov 17, 2022124.93124.93124.93124.93124.93-
Nov 16, 2022125.06125.06125.06125.06125.06-
Nov 15, 2022124.78124.78124.78124.78124.78-
Nov 14, 2022124.67124.67124.67124.67124.67-
Nov 11, 2022124.30124.30124.30124.30124.30-
Nov 10, 2022123.35123.35123.35123.35123.35-
Nov 09, 2022123.55123.55123.55123.55123.55-
Nov 08, 2022123.28123.28123.28123.28123.28-
Nov 07, 2022123.29123.29123.29123.29123.29-
Nov 04, 2022122.83122.83122.83122.83122.83-
Nov 03, 2022122.97122.97122.97122.97122.97-
Nov 02, 2022123.01123.01123.01123.01123.01-
Nov 01, 2022122.67122.67122.67122.67122.67-
Oct 31, 2022122.26122.26122.26122.26122.26-
Oct 28, 2022122.11122.11122.11122.11122.11-
Oct 27, 2022121.89121.89121.89121.89121.89-
Oct 26, 2022121.65121.65121.65121.65121.65-
Oct 25, 2022121.01121.01121.01121.01121.01-
Oct 24, 2022120.54120.54120.54120.54120.54-
Oct 21, 2022120.03120.03120.03120.03120.03-
Oct 20, 2022120.40120.40120.40120.40120.40-
Oct 19, 2022120.16120.16120.16120.16120.16-
Oct 18, 2022119.65119.65119.65119.65119.65-
Oct 17, 2022118.96118.96118.96118.96118.96-
Oct 14, 2022118.92118.92118.92118.92118.92-
Oct 13, 2022118.06118.06118.06118.06118.06-
Oct 12, 2022117.37117.37117.37117.37117.37-
Oct 11, 2022118.31118.31118.31118.31118.31-
Oct 10, 2022119.05119.05119.05119.05119.05-
Oct 07, 2022119.68119.68119.68119.68119.68-
Oct 06, 2022119.74119.74119.74119.74119.74-
Oct 05, 2022119.98119.98119.98119.98119.98-
Oct 04, 2022119.33119.33119.33119.33119.33-
Oct 03, 2022118.55118.55118.55118.55118.55-
Sep 30, 2022118.41118.41118.41118.41118.41-
Sep 29, 2022118.15118.15118.15118.15118.15-
Sep 28, 2022117.58117.58117.58117.58117.58-
Sep 27, 2022118.88118.88118.88118.88118.88-
Sep 26, 2022119.18119.18119.18119.18119.18-
Sep 23, 2022121.07121.07121.07121.07121.07-
Sep 22, 2022122.37122.37122.37122.37122.37-
Sep 21, 2022122.56122.56122.56122.56122.56-
Sep 20, 2022122.87122.87122.87122.87122.87-
Sep 16, 2022123.40123.40123.40123.40123.40-
Sep 15, 2022123.67123.67123.67123.67123.67-
Sep 14, 2022123.89123.89123.89123.89123.89-
Sep 13, 2022124.63124.63124.63124.63124.63-
Sep 12, 2022124.12124.12124.12124.12124.12-
Sep 09, 2022123.72123.72123.72123.72123.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement