Advertisement
Advertisement
Sentinel Defensive Portfolio Retail Accumulation (0P0000GH7L.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
| Jan 30, 2023 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| Jan 27, 2023 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Jan 26, 2023 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| Jan 25, 2023 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | - |
| Jan 24, 2023 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| Jan 23, 2023 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | - |
| Jan 20, 2023 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| Jan 19, 2023 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | - |
| Jan 18, 2023 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | - |
| Jan 17, 2023 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Jan 16, 2023 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| Jan 13, 2023 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| Jan 12, 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| Jan 11, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Jan 10, 2023 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | - |
| Jan 09, 2023 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | - |
| Jan 06, 2023 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| Jan 05, 2023 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - |
| Jan 04, 2023 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | - |
| Jan 03, 2023 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | - |
| Dec 30, 2022 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - |
| Dec 29, 2022 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | - |
| Dec 28, 2022 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | - |
| Dec 23, 2022 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - |
| Dec 22, 2022 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | - |
| Dec 21, 2022 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| Dec 20, 2022 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| Dec 19, 2022 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | - |
| Dec 16, 2022 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
| Dec 15, 2022 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Dec 14, 2022 | 126.01 | 126.01 | 126.01 | 126.01 | 126.01 | - |
| Dec 13, 2022 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | - |
| Dec 12, 2022 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | - |
| Dec 09, 2022 | 125.77 | 125.77 | 125.77 | 125.77 | 125.77 | - |
| Dec 08, 2022 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | - |
| Dec 07, 2022 | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | - |
| Dec 06, 2022 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | - |
| Dec 05, 2022 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | - |
| Dec 02, 2022 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Dec 01, 2022 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| Nov 30, 2022 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | - |
| Nov 29, 2022 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | - |
| Nov 28, 2022 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | - |
| Nov 25, 2022 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | - |
| Nov 24, 2022 | 125.43 | 125.43 | 125.43 | 125.43 | 125.43 | - |
| Nov 23, 2022 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | - |
| Nov 22, 2022 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | - |
| Nov 21, 2022 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | - |
| Nov 18, 2022 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | - |
| Nov 17, 2022 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | - |
| Nov 16, 2022 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| Nov 15, 2022 | 124.78 | 124.78 | 124.78 | 124.78 | 124.78 | - |
| Nov 14, 2022 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | - |
| Nov 11, 2022 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | - |
| Nov 10, 2022 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | - |
| Nov 09, 2022 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| Nov 08, 2022 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
| Nov 07, 2022 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | - |
| Nov 04, 2022 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | - |
| Nov 03, 2022 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | - |
| Nov 02, 2022 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| Nov 01, 2022 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | - |
| Oct 31, 2022 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| Oct 28, 2022 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| Oct 27, 2022 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | - |
| Oct 26, 2022 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| Oct 25, 2022 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| Oct 24, 2022 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| Oct 21, 2022 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| Oct 20, 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Oct 19, 2022 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| Oct 18, 2022 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| Oct 17, 2022 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| Oct 14, 2022 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| Oct 13, 2022 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| Oct 12, 2022 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| Oct 11, 2022 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
| Oct 10, 2022 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| Oct 07, 2022 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | - |
| Oct 06, 2022 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | - |
| Oct 05, 2022 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| Oct 04, 2022 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
| Oct 03, 2022 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| Sep 30, 2022 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
| Sep 29, 2022 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
| Sep 28, 2022 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
| Sep 27, 2022 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| Sep 26, 2022 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
| Sep 23, 2022 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | - |
| Sep 22, 2022 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | - |
| Sep 21, 2022 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | - |
| Sep 20, 2022 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| Sep 16, 2022 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | - |
| Sep 15, 2022 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | - |
| Sep 14, 2022 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| Sep 13, 2022 | 124.63 | 124.63 | 124.63 | 124.63 | 124.63 | - |
| Sep 12, 2022 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | - |
| Sep 09, 2022 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
