Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 34 mins

S&P Futures
4,087.25
+7.25(+0.18%)
Dow Futures
33,129.00
+85.00(+0.26%)
Nasdaq Futures
13,073.00
-9.00(-0.07%)
Russell 2000 Futures
1,786.30
+6.20(+0.35%)
Crude Oil
74.84
+0.47(+0.63%)
Gold
1,998.20
+0.50(+0.03%)

Advertisement

Generali AktivMix Dynamik Protect 80 (0P0000GH7T.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

104.83

0.00

(0.00%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	-	-	-	-	-	-
Mar 30, 2023	100.22	100.22	100.22	100.22	100.22	-
Mar 29, 2023	100.07	100.07	100.07	100.07	100.07	-
Mar 28, 2023	100.04	100.04	100.04	100.04	100.04	-
Mar 27, 2023	100.23	100.23	100.23	100.23	100.23	-
Mar 24, 2023	100.17	100.17	100.17	100.17	100.17	-
Mar 23, 2023	100.20	100.20	100.20	100.20	100.20	-
Mar 22, 2023	99.78	99.78	99.78	99.78	99.78	-
Mar 21, 2023	99.89	99.89	99.89	99.89	99.89	-
Mar 20, 2023	99.95	99.95	99.95	99.95	99.95	-
Mar 17, 2023	99.46	99.46	99.46	99.46	99.46	-
Mar 16, 2023	99.91	99.91	99.91	99.91	99.91	-
Mar 15, 2023	99.73	99.73	99.73	99.73	99.73	-
Mar 14, 2023	99.87	99.87	99.87	99.87	99.87	-
Mar 13, 2023	99.42	99.42	99.42	99.42	99.42	-
Mar 10, 2023	99.27	99.27	99.27	99.27	99.27	-
Mar 09, 2023	99.14	99.14	99.14	99.14	99.14	-
Mar 08, 2023	99.06	99.06	99.06	99.06	99.06	-
Mar 07, 2023	99.38	99.38	99.38	99.38	99.38	-
Mar 06, 2023	99.51	99.51	99.51	99.51	99.51	-
Mar 03, 2023	99.08	99.08	99.08	99.08	99.08	-
Mar 02, 2023	99.15	99.15	99.15	99.15	99.15	-
Mar 01, 2023	99.29	99.29	99.29	99.29	99.29	-
Feb 28, 2023	99.46	99.46	99.46	99.46	99.46	-
Feb 27, 2023	99.29	99.29	99.29	99.29	99.29	-
Feb 24, 2023	99.76	99.76	99.76	99.76	99.76	-
Feb 23, 2023	99.61	99.61	99.61	99.61	99.61	-
Feb 22, 2023	99.67	99.67	99.67	99.67	99.67	-
Feb 21, 2023	100.16	100.16	100.16	100.16	100.16	-
Feb 20, 2023	100.23	100.23	100.23	100.23	100.23	-
Feb 17, 2023	100.23	100.23	100.23	100.23	100.23	-
Feb 16, 2023	100.19	100.19	100.19	100.19	100.19	-
Feb 15, 2023	100.34	100.34	100.34	100.34	100.34	-
Feb 14, 2023	100.52	100.52	100.52	100.52	100.52	-
Feb 13, 2023	100.49	100.49	100.49	100.49	100.49	-
Feb 10, 2023	100.74	100.74	100.74	100.74	100.74	-
Feb 09, 2023	100.72	100.72	100.72	100.72	100.72	-
Feb 08, 2023	100.83	100.83	100.83	100.83	100.83	-
Feb 07, 2023	100.78	100.78	100.78	100.78	100.78	-
Feb 06, 2023	101.12	101.12	101.12	101.12	101.12	-
Feb 03, 2023	101.49	101.49	101.49	101.49	101.49	-
Feb 02, 2023	101.21	101.21	101.21	101.21	101.21	-
Feb 01, 2023	100.92	100.92	100.92	100.92	100.92	-
Jan 31, 2023	100.82	100.82	100.82	100.82	100.82	-
Jan 30, 2023	101.18	101.18	101.18	101.18	101.18	-
Jan 27, 2023	101.23	101.23	101.23	101.23	101.23	-
Jan 26, 2023	101.16	101.16	101.16	101.16	101.16	-
Jan 25, 2023	101.09	101.09	101.09	101.09	101.09	-
Jan 24, 2023	100.82	100.82	100.82	100.82	100.82	-
Jan 23, 2023	100.87	100.87	100.87	100.87	100.87	-
Jan 20, 2023	100.97	100.97	100.97	100.97	100.97	-
Jan 19, 2023	101.08	101.08	101.08	101.08	101.08	-
Jan 18, 2023	100.94	100.94	100.94	100.94	100.94	-
Jan 17, 2023	100.82	100.82	100.82	100.82	100.82	-
Jan 16, 2023	100.80	100.80	100.80	100.80	100.80	-
Jan 13, 2023	100.79	100.79	100.79	100.79	100.79	-
Jan 12, 2023	100.35	100.35	100.35	100.35	100.35	-
Jan 11, 2023	100.05	100.05	100.05	100.05	100.05	-
Jan 10, 2023	100.24	100.24	100.24	100.24	100.24	-
Jan 09, 2023	100.25	100.25	100.25	100.25	100.25	-
Jan 06, 2023	99.71	99.71	99.71	99.71	99.71	-
Jan 05, 2023	99.73	99.73	99.73	99.73	99.73	-
Jan 04, 2023	99.30	99.30	99.30	99.30	99.30	-
Jan 03, 2023	99.10	99.10	99.10	99.10	99.10	-
Jan 02, 2023	98.85	98.85	98.85	98.85	98.85	-
Dec 30, 2022	98.99	98.99	98.99	98.99	98.99	-
Dec 29, 2022	98.82	98.82	98.82	98.82	98.82	-
Dec 28, 2022	98.90	98.90	98.90	98.90	98.90	-
Dec 27, 2022	99.09	99.09	99.09	99.09	99.09	-
Dec 23, 2022	99.15	99.15	99.15	99.15	99.15	-
Dec 22, 2022	99.37	99.37	99.37	99.37	99.37	-
Dec 21, 2022	99.06	99.06	99.06	99.06	99.06	-
Dec 20, 2022	99.26	99.26	99.26	99.26	99.26	-
Dec 19, 2022	99.32	99.32	99.32	99.32	99.32	-
Dec 16, 2022	99.53	99.53	99.53	99.53	99.53	-
Dec 15, 2022	100.28	100.28	100.28	100.28	100.28	-
Dec 14, 2022	100.31	100.31	100.31	100.31	100.31	-
Dec 13, 2022	99.95	99.95	99.95	99.95	99.95	-
Dec 12, 2022	100.27	100.27	100.27	100.27	100.27	-
Dec 09, 2022	100.36	100.36	100.36	100.36	100.36	-
Dec 08, 2022	100.47	100.47	100.47	100.47	100.47	-
Dec 07, 2022	100.31	100.31	100.31	100.31	100.31	-
Dec 06, 2022	100.27	100.27	100.27	100.27	100.27	-
Dec 05, 2022	100.67	100.67	100.67	100.67	100.67	-
Dec 02, 2022	100.65	100.65	100.65	100.65	100.65	-
Dec 01, 2022	100.32	100.32	100.32	100.32	100.32	-
Nov 30, 2022	99.81	99.81	99.81	99.81	99.81	-
Nov 29, 2022	99.60	99.60	99.60	99.60	99.60	-
Nov 28, 2022	99.91	99.91	99.91	99.91	99.91	-
Nov 25, 2022	100.04	100.04	100.04	100.04	100.04	-
Nov 24, 2022	99.83	99.83	99.83	99.83	99.83	-
Nov 23, 2022	99.65	99.65	99.65	99.65	99.65	-
Nov 22, 2022	99.32	99.32	99.32	99.32	99.32	-
Nov 21, 2022	99.20	99.20	99.20	99.20	99.20	-
Nov 18, 2022	99.21	99.21	99.21	99.21	99.21	-
Nov 17, 2022	99.33	99.33	99.33	99.33	99.33	-
Nov 16, 2022	99.39	99.39	99.39	99.39	99.39	-
Nov 15, 2022	99.24	99.24	99.24	99.24	99.24	-
Nov 14, 2022	99.21	99.21	99.21	99.21	99.21	-
Nov 11, 2022	99.30	99.30	99.30	99.30	99.30	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,087.25+7.25(+0.18%)

Dow Futures33,129.00+85.00(+0.26%)

Nasdaq Futures13,073.00-9.00(-0.07%)

Russell 2000 Futures1,786.30+6.20(+0.35%)

Crude Oil74.84+0.47(+0.63%)

Gold1,998.20+0.50(+0.03%)

Generali AktivMix Dynamik Protect 80 (0P0000GH7T.F)

S&P Futures
4,087.25
+7.25(+0.18%)

Dow Futures
33,129.00
+85.00(+0.26%)

Nasdaq Futures
13,073.00
-9.00(-0.07%)

Russell 2000 Futures
1,786.30
+6.20(+0.35%)

Crude Oil
74.84
+0.47(+0.63%)

Gold
1,998.20
+0.50(+0.03%)