Advertisement
Advertisement
U.S. markets close in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sentinel Enterprise Portfolio Retail Income (0P0000GH7U.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
216.80-1.51 (-0.69%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022216.80216.80216.80216.80216.80-
Dec 06, 2022218.31218.31218.31218.31218.31-
Dec 05, 2022220.76220.76220.76220.76220.76-
Dec 02, 2022221.25221.25221.25221.25221.25-
Dec 01, 2022221.51221.51221.51221.51221.51-
Nov 30, 2022216.80216.80216.80216.80216.80-
Nov 29, 2022217.19217.19217.19217.19217.19-
Nov 28, 2022218.27218.27218.27218.27218.27-
Nov 25, 2022218.40218.40218.40218.40218.40-
Nov 24, 2022217.83217.83217.83217.83217.83-
Nov 23, 2022218.77218.77218.77218.77218.77-
Nov 22, 2022217.36217.36217.36217.36217.36-
Nov 21, 2022219.13219.13219.13219.13219.13-
Nov 18, 2022217.63217.63217.63217.63217.63-
Nov 17, 2022219.48219.48219.48219.48219.48-
Nov 16, 2022219.94219.94219.94219.94219.94-
Nov 15, 2022218.64218.64218.64218.64218.64-
Nov 14, 2022221.33221.33221.33221.33221.33-
Nov 11, 2022218.12218.12218.12218.12218.12-
Nov 10, 2022210.84210.84210.84210.84210.84-
Nov 09, 2022212.41212.41212.41212.41212.41-
Nov 08, 2022211.51211.51211.51211.51211.51-
Nov 07, 2022209.63209.63209.63209.63209.63-
Nov 04, 2022209.30209.30209.30209.30209.30-
Nov 03, 2022211.39211.39211.39211.39211.39-
Nov 02, 2022214.35214.35214.35214.35214.35-
Nov 01, 2022215.86215.86215.86215.86215.86-
Oct 31, 2022216.51216.51216.51216.51216.51-
Oct 28, 2022213.58213.58213.58213.58213.58-
Oct 27, 2022214.88214.88214.88214.88214.88-
Oct 26, 2022217.18217.18217.18217.18217.18-
Oct 25, 2022217.78217.78217.78217.78217.78-
Oct 24, 2022215.96215.96215.96215.96215.96-
Oct 21, 2022215.08215.08215.08215.08215.08-
Oct 20, 2022216.11216.11216.11216.11216.11-
Oct 19, 2022217.41217.41217.41217.41217.41-
Oct 18, 2022218.03218.03218.03218.03218.03-
Oct 17, 2022210.04210.04210.04210.04210.04-
Oct 14, 2022213.71213.71213.71213.71213.71-
Oct 13, 2022211.70211.70211.70211.70211.70-
Oct 12, 2022213.88213.88213.88213.88213.88-
Oct 11, 2022215.01215.01215.01215.01215.01-
Oct 10, 2022217.55217.55217.55217.55217.55-
Oct 07, 2022221.57221.57221.57221.57221.57-
Oct 06, 2022222.92222.92222.92222.92222.92-
Oct 05, 2022220.97220.97220.97220.97220.97-
Oct 04, 2022218.63218.63218.63218.63218.63-
Oct 03, 2022211.29211.29211.29211.29211.29-
Sep 30, 2022217.06217.06217.06217.06217.06-
Sep 29, 2022224.16224.16224.16224.16224.16-
Sep 28, 2022223.97223.97223.97223.97223.97-
Sep 27, 2022224.28224.28224.28224.28224.28-
Sep 26, 2022226.65226.65226.65226.65226.65-
Sep 23, 2022219.50219.50219.50219.50219.50-
Sep 22, 2022219.33219.33219.33219.33219.33-
Sep 21, 2022222.86222.86222.86222.86222.86-
Sep 20, 2022223.78223.78223.78223.78223.78-
Sep 16, 2022226.02226.02226.02226.02226.02-
Sep 15, 2022229.16229.16229.16229.16229.16-
Sep 14, 2022228.13228.13228.13228.13228.13-
Sep 13, 2022235.33235.33235.33235.33235.33-
Sep 12, 2022234.05234.05234.05234.05234.05-
Sep 09, 2022231.68231.68231.68231.68231.68-
Sep 08, 2022230.70230.70230.70230.70230.70-
Sep 07, 2022228.11228.11228.11228.11228.11-
Sep 06, 2022226.88226.88226.88226.88226.88-
Sep 05, 2022227.56227.56227.56227.56227.56-
Sep 02, 2022228.89228.89228.89228.89228.89-
Sep 01, 2022228.70228.70228.70228.70228.70-
Aug 31, 2022230.21230.21230.21230.21230.21-
Aug 30, 2022230.34230.34230.34230.34230.34-
Aug 26, 2022237.67237.67237.67237.67237.67-
Aug 25, 2022235.30235.30235.30235.30235.30-
Aug 24, 2022235.32235.32235.32235.32235.32-
Aug 23, 2022236.92236.92236.92236.92236.92-
Aug 22, 2022241.25241.25241.25241.25241.25-
Aug 19, 2022244.59244.59244.59244.59244.59-
Aug 18, 2022240.78240.78240.78240.78240.78-
Aug 17, 2022241.71241.71241.71241.71241.71-
Aug 16, 2022243.19243.19243.19243.19243.19-
Aug 15, 2022241.27241.27241.27241.27241.27-
Aug 12, 2022237.54237.54237.54237.54237.54-
Aug 11, 2022236.96236.96236.96236.96236.96-
Aug 10, 2022233.77233.77233.77233.77233.77-
Aug 09, 2022235.89235.89235.89235.89235.89-
Aug 08, 2022236.95236.95236.95236.95236.95-
Aug 05, 2022236.55236.55236.55236.55236.55-
Aug 04, 2022234.44234.44234.44234.44234.44-
Aug 03, 2022230.74230.74230.74230.74230.74-
Aug 02, 2022231.38231.38231.38231.38231.38-
Aug 01, 2022232.30232.30232.30232.30232.30-
Jul 29, 2022231.13231.13231.13231.13231.13-
Jul 28, 2022227.49227.49227.49227.49227.49-
Jul 27, 2022223.53223.53223.53223.53223.53-
Jul 26, 2022226.00226.00226.00226.00226.00-
Jul 25, 2022226.31226.31226.31226.31226.31-
Jul 22, 2022230.23230.23230.23230.23230.23-
Jul 21, 2022226.82226.82226.82226.82226.82-
Jul 20, 2022224.92224.92224.92224.92224.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement