Advertisement
Advertisement
U.S. Markets open in 3 hrs 23 mins
S&P Futures
4,112.00 -35.75 (-0.86%) Dow Futures
33,724.00 -238.00 (-0.70%) Nasdaq Futures
12,490.75 -133.25 (-1.06%) Russell 2000 Futures
1,975.40 -18.10 (-0.91%) Crude Oil
73.99 +0.60 (+0.82%) Gold
1,885.70 +9.10 (+0.48%)
Sentinel Enterprise Portfolio Retail Income (0P0000GH7U.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2023 | - | - | - | - | - | - |
| Feb 03, 2023 | 234.91 | 234.91 | 234.91 | 234.91 | 234.91 | - |
| Feb 02, 2023 | 230.16 | 230.16 | 230.16 | 230.16 | 230.16 | - |
| Feb 01, 2023 | 226.63 | 226.63 | 226.63 | 226.63 | 226.63 | - |
| Jan 31, 2023 | 224.03 | 224.03 | 224.03 | 224.03 | 224.03 | - |
| Jan 30, 2023 | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | - |
| Jan 27, 2023 | 225.34 | 225.34 | 225.34 | 225.34 | 225.34 | - |
| Jan 26, 2023 | 223.81 | 223.81 | 223.81 | 223.81 | 223.81 | - |
| Jan 25, 2023 | 225.55 | 225.55 | 225.55 | 225.55 | 225.55 | - |
| Jan 24, 2023 | 226.75 | 226.75 | 226.75 | 226.75 | 226.75 | - |
| Jan 23, 2023 | 224.36 | 224.36 | 224.36 | 224.36 | 224.36 | - |
| Jan 20, 2023 | 219.81 | 219.81 | 219.81 | 219.81 | 219.81 | - |
| Jan 19, 2023 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
| Jan 18, 2023 | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | - |
| Jan 17, 2023 | 224.50 | 224.50 | 224.50 | 224.50 | 224.50 | - |
| Jan 16, 2023 | 225.11 | 225.11 | 225.11 | 225.11 | 225.11 | - |
| Jan 13, 2023 | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | - |
| Jan 12, 2023 | 224.26 | 224.26 | 224.26 | 224.26 | 224.26 | - |
| Jan 11, 2023 | 221.98 | 221.98 | 221.98 | 221.98 | 221.98 | - |
| Jan 10, 2023 | 218.88 | 218.88 | 218.88 | 218.88 | 218.88 | - |
| Jan 09, 2023 | 217.92 | 217.92 | 217.92 | 217.92 | 217.92 | - |
| Jan 06, 2023 | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | - |
| Jan 05, 2023 | 218.60 | 218.60 | 218.60 | 218.60 | 218.60 | - |
| Jan 04, 2023 | 216.81 | 216.81 | 216.81 | 216.81 | 216.81 | - |
| Jan 03, 2023 | 216.57 | 216.57 | 216.57 | 216.57 | 216.57 | - |
| Dec 30, 2022 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | - |
| Dec 29, 2022 | 212.25 | 212.25 | 212.25 | 212.25 | 212.25 | - |
| Dec 28, 2022 | 213.51 | 213.51 | 213.51 | 213.51 | 213.51 | - |
| Dec 23, 2022 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| Dec 22, 2022 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | - |
| Dec 21, 2022 | 211.79 | 211.79 | 211.79 | 211.79 | 211.79 | - |
| Dec 20, 2022 | 210.13 | 210.13 | 210.13 | 210.13 | 210.13 | - |
| Dec 19, 2022 | 212.14 | 212.14 | 212.14 | 212.14 | 212.14 | - |
| Dec 16, 2022 | 214.12 | 214.12 | 214.12 | 214.12 | 214.12 | - |
| Dec 15, 2022 | 217.89 | 217.89 | 217.89 | 217.89 | 217.89 | - |
| Dec 14, 2022 | 219.14 | 219.14 | 219.14 | 219.14 | 219.14 | - |
| Dec 13, 2022 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | - |
| Dec 12, 2022 | 215.78 | 215.78 | 215.78 | 215.78 | 215.78 | - |
| Dec 09, 2022 | 217.22 | 217.22 | 217.22 | 217.22 | 217.22 | - |
| Dec 08, 2022 | 216.03 | 216.03 | 216.03 | 216.03 | 216.03 | - |
| Dec 07, 2022 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| Dec 06, 2022 | 218.31 | 218.31 | 218.31 | 218.31 | 218.31 | - |
| Dec 05, 2022 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | - |
| Dec 02, 2022 | 221.25 | 221.25 | 221.25 | 221.25 | 221.25 | - |
| Dec 01, 2022 | 221.51 | 221.51 | 221.51 | 221.51 | 221.51 | - |
| Nov 30, 2022 | 216.80 | 216.80 | 216.80 | 216.80 | 216.80 | - |
| Nov 29, 2022 | 217.19 | 217.19 | 217.19 | 217.19 | 217.19 | - |
| Nov 28, 2022 | 218.27 | 218.27 | 218.27 | 218.27 | 218.27 | - |
| Nov 25, 2022 | 218.40 | 218.40 | 218.40 | 218.40 | 218.40 | - |
| Nov 24, 2022 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | - |
| Nov 23, 2022 | 218.77 | 218.77 | 218.77 | 218.77 | 218.77 | - |
| Nov 22, 2022 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | - |
| Nov 21, 2022 | 219.13 | 219.13 | 219.13 | 219.13 | 219.13 | - |
| Nov 18, 2022 | 217.63 | 217.63 | 217.63 | 217.63 | 217.63 | - |
| Nov 17, 2022 | 219.48 | 219.48 | 219.48 | 219.48 | 219.48 | - |
| Nov 16, 2022 | 219.94 | 219.94 | 219.94 | 219.94 | 219.94 | - |
| Nov 15, 2022 | 218.64 | 218.64 | 218.64 | 218.64 | 218.64 | - |
| Nov 14, 2022 | 221.33 | 221.33 | 221.33 | 221.33 | 221.33 | - |
| Nov 11, 2022 | 218.12 | 218.12 | 218.12 | 218.12 | 218.12 | - |
| Nov 10, 2022 | 210.84 | 210.84 | 210.84 | 210.84 | 210.84 | - |
| Nov 09, 2022 | 212.41 | 212.41 | 212.41 | 212.41 | 212.41 | - |
| Nov 08, 2022 | 211.51 | 211.51 | 211.51 | 211.51 | 211.51 | - |
| Nov 07, 2022 | 209.63 | 209.63 | 209.63 | 209.63 | 209.63 | - |
| Nov 04, 2022 | 209.30 | 209.30 | 209.30 | 209.30 | 209.30 | - |
| Nov 03, 2022 | 211.39 | 211.39 | 211.39 | 211.39 | 211.39 | - |
| Nov 02, 2022 | 214.35 | 214.35 | 214.35 | 214.35 | 214.35 | - |
| Nov 01, 2022 | 215.86 | 215.86 | 215.86 | 215.86 | 215.86 | - |
| Oct 31, 2022 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | - |
| Oct 28, 2022 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | - |
| Oct 27, 2022 | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | - |
| Oct 26, 2022 | 217.18 | 217.18 | 217.18 | 217.18 | 217.18 | - |
| Oct 25, 2022 | 217.78 | 217.78 | 217.78 | 217.78 | 217.78 | - |
| Oct 24, 2022 | 215.96 | 215.96 | 215.96 | 215.96 | 215.96 | - |
| Oct 21, 2022 | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | - |
| Oct 20, 2022 | 216.11 | 216.11 | 216.11 | 216.11 | 216.11 | - |
| Oct 19, 2022 | 217.41 | 217.41 | 217.41 | 217.41 | 217.41 | - |
| Oct 18, 2022 | 218.03 | 218.03 | 218.03 | 218.03 | 218.03 | - |
| Oct 17, 2022 | 210.04 | 210.04 | 210.04 | 210.04 | 210.04 | - |
| Oct 14, 2022 | 213.71 | 213.71 | 213.71 | 213.71 | 213.71 | - |
| Oct 13, 2022 | 211.70 | 211.70 | 211.70 | 211.70 | 211.70 | - |
| Oct 12, 2022 | 213.88 | 213.88 | 213.88 | 213.88 | 213.88 | - |
| Oct 11, 2022 | 215.01 | 215.01 | 215.01 | 215.01 | 215.01 | - |
| Oct 10, 2022 | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | - |
| Oct 07, 2022 | 221.57 | 221.57 | 221.57 | 221.57 | 221.57 | - |
| Oct 06, 2022 | 222.92 | 222.92 | 222.92 | 222.92 | 222.92 | - |
| Oct 05, 2022 | 220.97 | 220.97 | 220.97 | 220.97 | 220.97 | - |
| Oct 04, 2022 | 218.63 | 218.63 | 218.63 | 218.63 | 218.63 | - |
| Oct 03, 2022 | 211.29 | 211.29 | 211.29 | 211.29 | 211.29 | - |
| Sep 30, 2022 | 217.06 | 217.06 | 217.06 | 217.06 | 217.06 | - |
| Sep 29, 2022 | 224.16 | 224.16 | 224.16 | 224.16 | 224.16 | - |
| Sep 28, 2022 | 223.97 | 223.97 | 223.97 | 223.97 | 223.97 | - |
| Sep 27, 2022 | 224.28 | 224.28 | 224.28 | 224.28 | 224.28 | - |
| Sep 26, 2022 | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | - |
| Sep 23, 2022 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Sep 22, 2022 | 219.33 | 219.33 | 219.33 | 219.33 | 219.33 | - |
| Sep 21, 2022 | 222.86 | 222.86 | 222.86 | 222.86 | 222.86 | - |
| Sep 20, 2022 | 223.78 | 223.78 | 223.78 | 223.78 | 223.78 | - |
| Sep 16, 2022 | 226.02 | 226.02 | 226.02 | 226.02 | 226.02 | - |
| Sep 15, 2022 | 229.16 | 229.16 | 229.16 | 229.16 | 229.16 | - |
| Sep 14, 2022 | 228.13 | 228.13 | 228.13 | 228.13 | 228.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
