Advertisement
Advertisement
U.S. Markets open in 3 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sentinel Enterprise Portfolio Retail Income (0P0000GH7U.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
240.140.00 (0.00%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 2023234.91234.91234.91234.91234.91-
Feb 02, 2023230.16230.16230.16230.16230.16-
Feb 01, 2023226.63226.63226.63226.63226.63-
Jan 31, 2023224.03224.03224.03224.03224.03-
Jan 30, 2023225.05225.05225.05225.05225.05-
Jan 27, 2023225.34225.34225.34225.34225.34-
Jan 26, 2023223.81223.81223.81223.81223.81-
Jan 25, 2023225.55225.55225.55225.55225.55-
Jan 24, 2023226.75226.75226.75226.75226.75-
Jan 23, 2023224.36224.36224.36224.36224.36-
Jan 20, 2023219.81219.81219.81219.81219.81-
Jan 19, 2023220.45220.45220.45220.45220.45-
Jan 18, 2023223.05223.05223.05223.05223.05-
Jan 17, 2023224.50224.50224.50224.50224.50-
Jan 16, 2023225.11225.11225.11225.11225.11-
Jan 13, 2023224.54224.54224.54224.54224.54-
Jan 12, 2023224.26224.26224.26224.26224.26-
Jan 11, 2023221.98221.98221.98221.98221.98-
Jan 10, 2023218.88218.88218.88218.88218.88-
Jan 09, 2023217.92217.92217.92217.92217.92-
Jan 06, 2023218.48218.48218.48218.48218.48-
Jan 05, 2023218.60218.60218.60218.60218.60-
Jan 04, 2023216.81216.81216.81216.81216.81-
Jan 03, 2023216.57216.57216.57216.57216.57-
Dec 30, 2022215.80215.80215.80215.80215.80-
Dec 29, 2022212.25212.25212.25212.25212.25-
Dec 28, 2022213.51213.51213.51213.51213.51-
Dec 23, 2022213.00213.00213.00213.00213.00-
Dec 22, 2022215.76215.76215.76215.76215.76-
Dec 21, 2022211.79211.79211.79211.79211.79-
Dec 20, 2022210.13210.13210.13210.13210.13-
Dec 19, 2022212.14212.14212.14212.14212.14-
Dec 16, 2022214.12214.12214.12214.12214.12-
Dec 15, 2022217.89217.89217.89217.89217.89-
Dec 14, 2022219.14219.14219.14219.14219.14-
Dec 13, 2022218.08218.08218.08218.08218.08-
Dec 12, 2022215.78215.78215.78215.78215.78-
Dec 09, 2022217.22217.22217.22217.22217.22-
Dec 08, 2022216.03216.03216.03216.03216.03-
Dec 07, 2022216.80216.80216.80216.80216.80-
Dec 06, 2022218.31218.31218.31218.31218.31-
Dec 05, 2022220.76220.76220.76220.76220.76-
Dec 02, 2022221.25221.25221.25221.25221.25-
Dec 01, 2022221.51221.51221.51221.51221.51-
Nov 30, 2022216.80216.80216.80216.80216.80-
Nov 29, 2022217.19217.19217.19217.19217.19-
Nov 28, 2022218.27218.27218.27218.27218.27-
Nov 25, 2022218.40218.40218.40218.40218.40-
Nov 24, 2022217.83217.83217.83217.83217.83-
Nov 23, 2022218.77218.77218.77218.77218.77-
Nov 22, 2022217.36217.36217.36217.36217.36-
Nov 21, 2022219.13219.13219.13219.13219.13-
Nov 18, 2022217.63217.63217.63217.63217.63-
Nov 17, 2022219.48219.48219.48219.48219.48-
Nov 16, 2022219.94219.94219.94219.94219.94-
Nov 15, 2022218.64218.64218.64218.64218.64-
Nov 14, 2022221.33221.33221.33221.33221.33-
Nov 11, 2022218.12218.12218.12218.12218.12-
Nov 10, 2022210.84210.84210.84210.84210.84-
Nov 09, 2022212.41212.41212.41212.41212.41-
Nov 08, 2022211.51211.51211.51211.51211.51-
Nov 07, 2022209.63209.63209.63209.63209.63-
Nov 04, 2022209.30209.30209.30209.30209.30-
Nov 03, 2022211.39211.39211.39211.39211.39-
Nov 02, 2022214.35214.35214.35214.35214.35-
Nov 01, 2022215.86215.86215.86215.86215.86-
Oct 31, 2022216.51216.51216.51216.51216.51-
Oct 28, 2022213.58213.58213.58213.58213.58-
Oct 27, 2022214.88214.88214.88214.88214.88-
Oct 26, 2022217.18217.18217.18217.18217.18-
Oct 25, 2022217.78217.78217.78217.78217.78-
Oct 24, 2022215.96215.96215.96215.96215.96-
Oct 21, 2022215.08215.08215.08215.08215.08-
Oct 20, 2022216.11216.11216.11216.11216.11-
Oct 19, 2022217.41217.41217.41217.41217.41-
Oct 18, 2022218.03218.03218.03218.03218.03-
Oct 17, 2022210.04210.04210.04210.04210.04-
Oct 14, 2022213.71213.71213.71213.71213.71-
Oct 13, 2022211.70211.70211.70211.70211.70-
Oct 12, 2022213.88213.88213.88213.88213.88-
Oct 11, 2022215.01215.01215.01215.01215.01-
Oct 10, 2022217.55217.55217.55217.55217.55-
Oct 07, 2022221.57221.57221.57221.57221.57-
Oct 06, 2022222.92222.92222.92222.92222.92-
Oct 05, 2022220.97220.97220.97220.97220.97-
Oct 04, 2022218.63218.63218.63218.63218.63-
Oct 03, 2022211.29211.29211.29211.29211.29-
Sep 30, 2022217.06217.06217.06217.06217.06-
Sep 29, 2022224.16224.16224.16224.16224.16-
Sep 28, 2022223.97223.97223.97223.97223.97-
Sep 27, 2022224.28224.28224.28224.28224.28-
Sep 26, 2022226.65226.65226.65226.65226.65-
Sep 23, 2022219.50219.50219.50219.50219.50-
Sep 22, 2022219.33219.33219.33219.33219.33-
Sep 21, 2022222.86222.86222.86222.86222.86-
Sep 20, 2022223.78223.78223.78223.78223.78-
Sep 16, 2022226.02226.02226.02226.02226.02-
Sep 15, 2022229.16229.16229.16229.16229.16-
Sep 14, 2022228.13228.13228.13228.13228.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement