Advertisement
Advertisement
U.S. markets open in 4 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Swiss Life Funds (F) Equity Euro Zone Minimum Volatility P (0P0000GHGI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
167.07+0.21 (+0.13%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 2023167.07167.07167.07167.07167.07-
Feb 02, 2023166.86166.86166.86166.86166.86-
Feb 01, 2023164.24164.24164.24164.24164.24-
Jan 31, 2023164.08164.08164.08164.08164.08-
Jan 30, 2023164.14164.14164.14164.14164.14-
Jan 27, 2023164.00164.00164.00164.00164.00-
Jan 26, 2023163.99163.99163.99163.99163.99-
Jan 25, 2023163.77163.77163.77163.77163.77-
Jan 24, 2023164.27164.27164.27164.27164.27-
Jan 23, 2023164.42164.42164.42164.42164.42-
Jan 20, 2023163.89163.89163.89163.89163.89-
Jan 19, 2023163.38163.38163.38163.38163.38-
Jan 18, 2023165.48165.48165.48165.48165.48-
Jan 17, 2023165.85165.85165.85165.85165.85-
Jan 16, 2023165.63165.63165.63165.63165.63-
Jan 13, 2023165.05165.05165.05165.05165.05-
Jan 12, 2023164.56164.56164.56164.56164.56-
Jan 11, 2023163.89163.89163.89163.89163.89-
Jan 10, 2023162.66162.66162.66162.66162.66-
Jan 09, 2023163.18163.18163.18163.18163.18-
Jan 06, 2023161.96161.96161.96161.96161.96-
Jan 05, 2023160.57160.57160.57160.57160.57-
Jan 04, 2023160.99160.99160.99160.99160.99-
Jan 03, 2023158.27158.27158.27158.27158.27-
Jan 02, 2023157.46157.46157.46157.46157.46-
Dec 30, 2022155.59155.59155.59155.59155.59-
Dec 29, 2022157.88157.88157.88157.88157.88-
Dec 28, 2022156.51156.51156.51156.51156.51-
Dec 27, 2022156.98156.98156.98156.98156.98-
Dec 23, 2022156.92156.92156.92156.92156.92-
Dec 22, 2022156.95156.95156.95156.95156.95-
Dec 21, 2022157.97157.97157.97157.97157.97-
Dec 20, 2022155.58155.58155.58155.58155.58-
Dec 19, 2022156.27156.27156.27156.27156.27-
Dec 16, 2022155.85155.85155.85155.85155.85-
Dec 15, 2022157.78157.78157.78157.78157.78-
Dec 14, 2022161.68161.68161.68161.68161.68-
Dec 13, 2022161.20161.20161.20161.20161.20-
Dec 12, 2022159.55159.55159.55159.55159.55-
Dec 09, 2022160.20160.20160.20160.20160.20-
Dec 08, 2022159.07159.07159.07159.07159.07-
Dec 07, 2022159.79159.79159.79159.79159.79-
Dec 06, 2022160.52160.52160.52160.52160.52-
Dec 05, 2022161.16161.16161.16161.16161.16-
Dec 02, 2022162.23162.23162.23162.23162.23-
Dec 01, 2022161.91161.91161.91161.91161.91-
Nov 30, 2022160.44160.44160.44160.44160.44-
Nov 29, 2022159.64159.64159.64159.64159.64-
Nov 28, 2022160.63160.63160.63160.63160.63-
Nov 25, 2022161.94161.94161.94161.94161.94-
Nov 24, 2022161.97161.97161.97161.97161.97-
Nov 23, 2022160.86160.86160.86160.86160.86-
Nov 22, 2022160.52160.52160.52160.52160.52-
Nov 21, 2022160.13160.13160.13160.13160.13-
Nov 18, 2022159.83159.83159.83159.83159.83-
Nov 17, 2022158.27158.27158.27158.27158.27-
Nov 16, 2022159.33159.33159.33159.33159.33-
Nov 15, 2022160.26160.26160.26160.26160.26-
Nov 14, 2022159.94159.94159.94159.94159.94-
Nov 11, 2022------
Nov 10, 2022159.69159.69159.69159.69159.69-
Nov 09, 2022155.96155.96155.96155.96155.96-
Nov 08, 2022155.27155.27155.27155.27155.27-
Nov 07, 2022153.65153.65153.65153.65153.65-
Nov 04, 2022153.20153.20153.20153.20153.20-
Nov 03, 2022150.14150.14150.14150.14150.14-
Nov 02, 2022151.79151.79151.79151.79151.79-
Nov 01, 2022------
Oct 31, 2022152.03152.03152.03152.03152.03-
Oct 28, 2022151.91151.91151.91151.91151.91-
Oct 27, 2022151.72151.72151.72151.72151.72-
Oct 26, 2022151.92151.92151.92151.92151.92-
Oct 25, 2022151.28151.28151.28151.28151.28-
Oct 24, 2022148.50148.50148.50148.50148.50-
Oct 21, 2022145.99145.99145.99145.99145.99-
Oct 20, 2022147.13147.13147.13147.13147.13-
Oct 19, 2022146.66146.66146.66146.66146.66-
Oct 18, 2022147.57147.57147.57147.57147.57-
Oct 17, 2022146.52146.52146.52146.52146.52-
Oct 14, 2022144.17144.17144.17144.17144.17-
Oct 13, 2022142.17142.17142.17142.17142.17-
Oct 12, 2022141.78141.78141.78141.78141.78-
Oct 11, 2022143.09143.09143.09143.09143.09-
Oct 10, 2022143.48143.48143.48143.48143.48-
Oct 07, 2022144.06144.06144.06144.06144.06-
Oct 06, 2022146.26146.26146.26146.26146.26-
Oct 05, 2022147.45147.45147.45147.45147.45-
Oct 04, 2022149.37149.37149.37149.37149.37-
Oct 03, 2022145.13145.13145.13145.13145.13-
Sep 30, 2022143.98143.98143.98143.98143.98-
Sep 29, 2022142.26142.26142.26142.26142.26-
Sep 28, 2022144.66144.66144.66144.66144.66-
Sep 27, 2022144.13144.13144.13144.13144.13-
Sep 26, 2022144.70144.70144.70144.70144.70-
Sep 23, 2022145.16145.16145.16145.16145.16-
Sep 22, 2022147.90147.90147.90147.90147.90-
Sep 21, 2022150.62150.62150.62150.62150.62-
Sep 20, 2022149.60149.60149.60149.60149.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement