Advertisement
Advertisement
U.S. markets open in 7 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Aktien Rohstoffe H (0P0000GO04.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
134.65+2.43 (+1.84%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022134.65134.65134.65134.65134.65-
Nov 29, 2022132.22132.22132.22132.22132.22-
Nov 28, 2022134.86134.86134.86134.86134.86-
Nov 25, 2022135.33135.33135.33135.33135.33-
Nov 24, 2022135.39135.39135.39135.39135.39-
Nov 23, 2022136.84136.84136.84136.84136.84-
Nov 22, 2022133.14133.14133.14133.14133.14-
Nov 21, 2022134.13134.13134.13134.13134.13-
Nov 18, 2022133.65133.65133.65133.65133.65-
Nov 17, 2022133.76133.76133.76133.76133.76-
Nov 16, 2022135.61135.61135.61135.61135.61-
Nov 15, 2022134.19134.19134.19134.19134.19-
Nov 14, 2022135.36135.36135.36135.36135.36-
Nov 11, 2022132.71132.71132.71132.71132.71-
Nov 10, 2022130.01130.01130.01130.01130.01-
Nov 09, 2022134.68134.68134.68134.68134.68-
Nov 08, 2022133.35133.35133.35133.35133.35-
Nov 07, 2022131.74131.74131.74131.74131.74-
Nov 04, 2022128.47128.47128.47128.47128.47-
Nov 03, 2022128.93128.93128.93128.93128.93-
Nov 02, 2022131.48131.48131.48131.48131.48-
Nov 01, 2022------
Oct 31, 2022129.92129.92129.92129.92129.92-
Oct 28, 2022130.66130.66130.66130.66130.66-
Oct 27, 2022130.57130.57130.57130.57130.57-
Oct 26, 2022128.32128.32128.32128.32128.32-
Oct 25, 2022128.40128.40128.40128.40128.40-
Oct 24, 2022128.91128.91128.91128.91128.91-
Oct 21, 2022124.67124.67124.67124.67124.67-
Oct 20, 2022124.31124.31124.31124.31124.31-
Oct 19, 2022123.43123.43123.43123.43123.43-
Oct 18, 2022122.27122.27122.27122.27122.27-
Oct 17, 2022120.64120.64120.64120.64120.64-
Oct 14, 2022125.61125.61125.61125.61125.61-
Oct 13, 2022122.72122.72122.72122.72122.72-
Oct 12, 2022122.08122.08122.08122.08122.08-
Oct 11, 2022123.17123.17123.17123.17123.17-
Oct 10, 2022123.91123.91123.91123.91123.91-
Oct 07, 2022125.11125.11125.11125.11125.11-
Oct 06, 2022124.20124.20124.20124.20124.20-
Oct 05, 2022123.68123.68123.68123.68123.68-
Oct 04, 2022119.84119.84119.84119.84119.84-
Oct 03, 2022------
Sep 30, 2022115.64115.64115.64115.64115.64-
Sep 29, 2022117.26117.26117.26117.26117.26-
Sep 28, 2022113.67113.67113.67113.67113.67-
Sep 27, 2022112.67112.67112.67112.67112.67-
Sep 26, 2022114.92114.92114.92114.92114.92-
Sep 23, 2022120.67120.67120.67120.67120.67-
Sep 22, 2022120.48120.48120.48120.48120.48-
Sep 21, 2022121.87121.87121.87121.87121.87-
Sep 20, 2022122.98122.98122.98122.98122.98-
Sep 19, 2022121.58121.58121.58121.58121.58-
Sep 16, 2022123.62123.62123.62123.62123.62-
Sep 15, 2022125.80125.80125.80125.80125.80-
Sep 14, 2022125.57125.57125.57125.57125.57-
Sep 13, 2022128.51128.51128.51128.51128.51-
Sep 12, 2022127.85127.85127.85127.85127.85-
Sep 09, 2022124.92124.92124.92124.92124.92-
Sep 08, 2022124.22124.22124.22124.22124.22-
Sep 07, 2022124.37124.37124.37124.37124.37-
Sep 06, 2022125.72125.72125.72125.72125.72-
Sep 05, 2022126.12126.12126.12126.12126.12-
Sep 02, 2022124.03124.03124.03124.03124.03-
Sep 01, 2022126.61126.61126.61126.61126.61-
Aug 31, 2022128.23128.23128.23128.23128.23-
Aug 30, 2022132.75132.75132.75132.75132.75-
Aug 29, 2022132.73132.73132.73132.73132.73-
Aug 26, 2022134.99134.99134.99134.99134.99-
Aug 25, 2022132.45132.45132.45132.45132.45-
Aug 24, 2022131.68131.68131.68131.68131.68-
Aug 23, 2022127.91127.91127.91127.91127.91-
Aug 22, 2022128.32128.32128.32128.32128.32-
Aug 19, 2022128.44128.44128.44128.44128.44-
Aug 18, 2022125.60125.60125.60125.60125.60-
Aug 17, 2022126.48126.48126.48126.48126.48-
Aug 16, 2022125.54125.54125.54125.54125.54-
Aug 15, 2022------
Aug 12, 2022125.25125.25125.25125.25125.25-
Aug 11, 2022123.09123.09123.09123.09123.09-
Aug 10, 2022122.33122.33122.33122.33122.33-
Aug 09, 2022120.78120.78120.78120.78120.78-
Aug 08, 2022120.47120.47120.47120.47120.47-
Aug 05, 2022118.34118.34118.34118.34118.34-
Aug 04, 2022120.24120.24120.24120.24120.24-
Aug 03, 2022121.99121.99121.99121.99121.99-
Aug 02, 2022122.71122.71122.71122.71122.71-
Aug 01, 2022124.03124.03124.03124.03124.03-
Jul 29, 2022120.87120.87120.87120.87120.87-
Jul 28, 2022120.33120.33120.33120.33120.33-
Jul 27, 2022118.90118.90118.90118.90118.90-
Jul 26, 2022118.87118.87118.87118.87118.87-
Jul 25, 2022116.48116.48116.48116.48116.48-
Jul 22, 2022117.46117.46117.46117.46117.46-
Jul 21, 2022117.97117.97117.97117.97117.97-
Jul 20, 2022117.57117.57117.57117.57117.57-
Jul 19, 2022114.81114.81114.81114.81114.81-
Jul 18, 2022113.67113.67113.67113.67113.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement