Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Aktien Rohstoffe H (0P0000GO04.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
112.340.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023134.42134.42134.42134.42134.42-
Feb 02, 2023136.31136.31136.31136.31136.31-
Feb 01, 2023137.15137.15137.15137.15137.15-
Jan 31, 2023135.73135.73135.73135.73135.73-
Jan 30, 2023137.18137.18137.18137.18137.18-
Jan 27, 2023138.54138.54138.54138.54138.54-
Jan 26, 2023136.81136.81136.81136.81136.81-
Jan 25, 2023135.96135.96135.96135.96135.96-
Jan 24, 2023135.85135.85135.85135.85135.85-
Jan 23, 2023135.71135.71135.71135.71135.71-
Jan 20, 2023134.28134.28134.28134.28134.28-
Jan 19, 2023134.30134.30134.30134.30134.30-
Jan 18, 2023136.27136.27136.27136.27136.27-
Jan 17, 2023137.54137.54137.54137.54137.54-
Jan 16, 2023137.69137.69137.69137.69137.69-
Jan 13, 2023136.91136.91136.91136.91136.91-
Jan 12, 2023135.54135.54135.54135.54135.54-
Jan 11, 2023135.26135.26135.26135.26135.26-
Jan 10, 2023133.70133.70133.70133.70133.70-
Jan 09, 2023133.86133.86133.86133.86133.86-
Jan 06, 2023------
Jan 05, 2023130.15130.15130.15130.15130.15-
Jan 04, 2023128.76128.76128.76128.76128.76-
Jan 03, 2023131.04131.04131.04131.04131.04-
Jan 02, 2023130.22130.22130.22130.22130.22-
Dec 30, 2022130.52130.52130.52130.52130.52-
Dec 29, 2022129.43129.43129.43129.43129.43-
Dec 28, 2022132.10132.10132.10132.10132.10-
Dec 27, 2022130.67130.67130.67130.67130.67-
Dec 23, 2022128.87128.87128.87128.87128.87-
Dec 22, 2022130.60130.60130.60130.60130.60-
Dec 21, 2022128.69128.69128.69128.69128.69-
Dec 20, 2022126.91126.91126.91126.91126.91-
Dec 19, 2022127.62127.62127.62127.62127.62-
Dec 16, 2022128.45128.45128.45128.45128.45-
Dec 15, 2022130.58130.58130.58130.58130.58-
Dec 14, 2022131.31131.31131.31131.31131.31-
Dec 13, 2022130.17130.17130.17130.17130.17-
Dec 12, 2022128.15128.15128.15128.15128.15-
Dec 09, 2022130.49130.49130.49130.49130.49-
Dec 08, 2022130.77130.77130.77130.77130.77-
Dec 07, 2022131.23131.23131.23131.23131.23-
Dec 06, 2022132.20132.20132.20132.20132.20-
Dec 05, 2022135.15135.15135.15135.15135.15-
Dec 02, 2022135.11135.11135.11135.11135.11-
Dec 01, 2022136.32136.32136.32136.32136.32-
Nov 30, 2022134.65134.65134.65134.65134.65-
Nov 29, 2022132.22132.22132.22132.22132.22-
Nov 28, 2022134.86134.86134.86134.86134.86-
Nov 25, 2022135.33135.33135.33135.33135.33-
Nov 24, 2022135.39135.39135.39135.39135.39-
Nov 23, 2022136.84136.84136.84136.84136.84-
Nov 22, 2022133.14133.14133.14133.14133.14-
Nov 21, 2022134.13134.13134.13134.13134.13-
Nov 18, 2022133.65133.65133.65133.65133.65-
Nov 17, 2022133.76133.76133.76133.76133.76-
Nov 16, 2022135.61135.61135.61135.61135.61-
Nov 15, 2022134.19134.19134.19134.19134.19-
Nov 14, 2022135.36135.36135.36135.36135.36-
Nov 11, 2022132.71132.71132.71132.71132.71-
Nov 10, 2022130.01130.01130.01130.01130.01-
Nov 09, 2022134.68134.68134.68134.68134.68-
Nov 08, 2022133.35133.35133.35133.35133.35-
Nov 07, 2022131.74131.74131.74131.74131.74-
Nov 04, 2022128.47128.47128.47128.47128.47-
Nov 03, 2022128.93128.93128.93128.93128.93-
Nov 02, 2022131.48131.48131.48131.48131.48-
Nov 01, 2022------
Oct 31, 2022129.92129.92129.92129.92129.92-
Oct 28, 2022130.66130.66130.66130.66130.66-
Oct 27, 2022130.57130.57130.57130.57130.57-
Oct 26, 2022128.32128.32128.32128.32128.32-
Oct 25, 2022128.40128.40128.40128.40128.40-
Oct 24, 2022128.91128.91128.91128.91128.91-
Oct 21, 2022124.67124.67124.67124.67124.67-
Oct 20, 2022124.31124.31124.31124.31124.31-
Oct 19, 2022123.43123.43123.43123.43123.43-
Oct 18, 2022122.27122.27122.27122.27122.27-
Oct 17, 2022120.64120.64120.64120.64120.64-
Oct 14, 2022125.61125.61125.61125.61125.61-
Oct 13, 2022122.72122.72122.72122.72122.72-
Oct 12, 2022122.08122.08122.08122.08122.08-
Oct 11, 2022123.17123.17123.17123.17123.17-
Oct 10, 2022123.91123.91123.91123.91123.91-
Oct 07, 2022125.11125.11125.11125.11125.11-
Oct 06, 2022124.20124.20124.20124.20124.20-
Oct 05, 2022123.68123.68123.68123.68123.68-
Oct 04, 2022119.84119.84119.84119.84119.84-
Oct 03, 2022------
Sep 30, 2022115.64115.64115.64115.64115.64-
Sep 29, 2022117.26117.26117.26117.26117.26-
Sep 28, 2022113.67113.67113.67113.67113.67-
Sep 27, 2022112.67112.67112.67112.67112.67-
Sep 26, 2022114.92114.92114.92114.92114.92-
Sep 23, 2022120.67120.67120.67120.67120.67-
Sep 22, 2022120.48120.48120.48120.48120.48-
Sep 21, 2022121.87121.87121.87121.87121.87-
Sep 20, 2022122.98122.98122.98122.98122.98-
Sep 19, 2022121.58121.58121.58121.58121.58-
Sep 16, 2022123.62123.62123.62123.62123.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement