Advertisement
Advertisement
Janus Henderson Horizon Pan European Smaller Companies Fund I1 EUR (0P0000GOQD.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | - |
| Jan 26, 2023 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
| Jan 25, 2023 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | - |
| Jan 24, 2023 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | - |
| Jan 23, 2023 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - |
| Jan 20, 2023 | - | - | - | - | - | - |
| Jan 19, 2023 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | - |
| Jan 18, 2023 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | - |
| Jan 17, 2023 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - |
| Jan 12, 2023 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| Jan 11, 2023 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | - |
| Jan 10, 2023 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | - |
| Jan 09, 2023 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | - |
| Jan 06, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Jan 05, 2023 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Jan 04, 2023 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Jan 03, 2023 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| Jan 02, 2023 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Dec 30, 2022 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| Dec 29, 2022 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| Dec 28, 2022 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | - |
| Dec 27, 2022 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| Dec 23, 2022 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| Dec 22, 2022 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| Dec 21, 2022 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | - |
| Dec 20, 2022 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| Dec 19, 2022 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| Dec 16, 2022 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | - |
| Dec 15, 2022 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Dec 14, 2022 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | - |
| Dec 13, 2022 | - | - | - | - | - | - |
| Dec 12, 2022 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| Dec 09, 2022 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Dec 08, 2022 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Dec 07, 2022 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| Dec 06, 2022 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Dec 05, 2022 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | - |
| Dec 02, 2022 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Dec 01, 2022 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | - |
| Nov 30, 2022 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| Nov 25, 2022 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| Nov 24, 2022 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| Nov 23, 2022 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | - |
| Nov 22, 2022 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| Nov 21, 2022 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| Nov 18, 2022 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| Nov 17, 2022 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| Nov 14, 2022 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | - |
| Nov 11, 2022 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| Nov 10, 2022 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| Nov 09, 2022 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | - |
| Nov 08, 2022 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | - |
| Nov 07, 2022 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| Nov 04, 2022 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| Nov 03, 2022 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| Nov 02, 2022 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| Oct 28, 2022 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - |
| Oct 27, 2022 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| Oct 26, 2022 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Oct 25, 2022 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | - |
| Oct 24, 2022 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Oct 21, 2022 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | - |
| Oct 20, 2022 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | - |
| Oct 19, 2022 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | - |
| Oct 18, 2022 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | - |
| Oct 17, 2022 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| Oct 14, 2022 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Oct 13, 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Oct 12, 2022 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | - |
| Oct 11, 2022 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | - |
| Oct 10, 2022 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | - |
| Oct 07, 2022 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| Oct 06, 2022 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| Oct 05, 2022 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | - |
| Sep 30, 2022 | - | - | - | - | - | - |
| Sep 29, 2022 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Sep 28, 2022 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| Sep 27, 2022 | - | - | - | - | - | - |
| Sep 26, 2022 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Sep 23, 2022 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Sep 22, 2022 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | - |
| Sep 21, 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Sep 20, 2022 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| Sep 19, 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 16, 2022 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Sep 15, 2022 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | - |
| Sep 14, 2022 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| Sep 13, 2022 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| Sep 12, 2022 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| Sep 09, 2022 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
