Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Janus Henderson Horizon Pan European Smaller Companies Fund I1 EUR (0P0000GOQD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
70.93+0.20 (+0.28%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202370.9370.9370.9370.9370.93-
Jan 26, 202370.7370.7370.7370.7370.73-
Jan 25, 202370.4670.4670.4670.4670.46-
Jan 24, 202370.7170.7170.7170.7170.71-
Jan 23, 202370.3370.3370.3370.3370.33-
Jan 20, 2023------
Jan 19, 202369.6269.6269.6269.6269.62-
Jan 18, 202370.8670.8670.8670.8670.86-
Jan 17, 202369.9369.9369.9369.9369.93-
Jan 16, 2023------
Jan 13, 202369.3669.3669.3669.3669.36-
Jan 12, 202368.8568.8568.8568.8568.85-
Jan 11, 202368.7468.7468.7468.7468.74-
Jan 10, 202368.4268.4268.4268.4268.42-
Jan 09, 202368.8668.8668.8668.8668.86-
Jan 06, 202367.5567.5567.5567.5567.55-
Jan 05, 202367.6467.6467.6467.6467.64-
Jan 04, 202367.2867.2867.2867.2867.28-
Jan 03, 202366.5966.5966.5966.5966.59-
Jan 02, 202365.9865.9865.9865.9865.98-
Dec 30, 202265.6565.6565.6565.6565.65-
Dec 29, 202265.1965.1965.1965.1965.19-
Dec 28, 202265.3965.3965.3965.3965.39-
Dec 27, 202265.2565.2565.2565.2565.25-
Dec 23, 202265.1165.1165.1165.1165.11-
Dec 22, 202265.3865.3865.3865.3865.38-
Dec 21, 202264.8864.8864.8864.8864.88-
Dec 20, 202264.1164.1164.1164.1164.11-
Dec 19, 202264.6664.6664.6664.6664.66-
Dec 16, 202264.4264.4264.4264.4264.42-
Dec 15, 202266.2566.2566.2566.2566.25-
Dec 14, 202266.2766.2766.2766.2766.27-
Dec 13, 2022------
Dec 12, 202265.7865.7865.7865.7865.78-
Dec 09, 202266.0066.0066.0066.0066.00-
Dec 08, 202265.4665.4665.4665.4665.46-
Dec 07, 202265.5865.5865.5865.5865.58-
Dec 06, 202266.5866.5866.5866.5866.58-
Dec 05, 202267.6967.6967.6967.6967.69-
Dec 02, 202267.8267.8267.8267.8267.82-
Dec 01, 202267.5267.5267.5267.5267.52-
Nov 30, 202266.7866.7866.7866.7866.78-
Nov 29, 2022------
Nov 28, 202266.3366.3366.3366.3366.33-
Nov 25, 202267.0767.0767.0767.0767.07-
Nov 24, 202267.0267.0267.0267.0267.02-
Nov 23, 202265.8765.8765.8765.8765.87-
Nov 22, 202265.6265.6265.6265.6265.62-
Nov 21, 202265.3665.3665.3665.3665.36-
Nov 18, 202265.2865.2865.2865.2865.28-
Nov 17, 202264.8064.8064.8064.8064.80-
Nov 16, 2022------
Nov 15, 202265.6165.6165.6165.6165.61-
Nov 14, 202265.8565.8565.8565.8565.85-
Nov 11, 202265.7865.7865.7865.7865.78-
Nov 10, 202262.9262.9262.9262.9262.92-
Nov 09, 202263.0363.0363.0363.0363.03-
Nov 08, 202262.9162.9162.9162.9162.91-
Nov 07, 202262.4762.4762.4762.4762.47-
Nov 04, 202261.5161.5161.5161.5161.51-
Nov 03, 202260.5360.5360.5360.5360.53-
Nov 02, 202261.2461.2461.2461.2461.24-
Nov 01, 2022------
Oct 31, 202260.9360.9360.9360.9360.93-
Oct 28, 202260.5060.5060.5060.5060.50-
Oct 27, 202260.4960.4960.4960.4960.49-
Oct 26, 202260.6560.6560.6560.6560.65-
Oct 25, 202258.8958.8958.8958.8958.89-
Oct 24, 202258.7058.7058.7058.7058.70-
Oct 21, 202257.7357.7357.7357.7357.73-
Oct 20, 202258.0258.0258.0258.0258.02-
Oct 19, 202258.5658.5658.5658.5658.56-
Oct 18, 202258.8158.8158.8158.8158.81-
Oct 17, 202257.5757.5757.5757.5757.57-
Oct 14, 202257.3257.3257.3257.3257.32-
Oct 13, 202256.2056.2056.2056.2056.20-
Oct 12, 202256.2756.2756.2756.2756.27-
Oct 11, 202256.5456.5456.5456.5456.54-
Oct 10, 202257.1957.1957.1957.1957.19-
Oct 07, 202258.1858.1858.1858.1858.18-
Oct 06, 202258.3158.3158.3158.3158.31-
Oct 05, 202258.6858.6858.6858.6858.68-
Oct 04, 2022------
Oct 03, 202256.4956.4956.4956.4956.49-
Sep 30, 2022------
Sep 29, 202256.1056.1056.1056.1056.10-
Sep 28, 202256.3656.3656.3656.3656.36-
Sep 27, 2022------
Sep 26, 202257.3257.3257.3257.3257.32-
Sep 23, 202258.1458.1458.1458.1458.14-
Sep 22, 202260.3260.3260.3260.3260.32-
Sep 21, 202260.8060.8060.8060.8060.80-
Sep 20, 202261.0161.0161.0161.0161.01-
Sep 19, 202261.0061.0061.0061.0061.00-
Sep 16, 202261.8861.8861.8861.8861.88-
Sep 15, 202263.0763.0763.0763.0763.07-
Sep 14, 202263.5763.5763.5763.5763.57-
Sep 13, 202265.0665.0665.0665.0665.06-
Sep 12, 202264.6164.6164.6164.6164.61-
Sep 09, 202263.6263.6263.6263.6263.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement