Advertisement
Advertisement
U.S. markets close in 6 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Berenberg Aktien Global Plus R A (0P0000H8P0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
64.21+0.53 (+0.83%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 2023------
Jan 26, 202364.2164.2164.2164.2164.21-
Jan 25, 202363.6863.6863.6863.6863.68-
Jan 24, 202363.7663.7663.7663.7663.76-
Jan 23, 202363.8763.8763.8763.8763.87-
Jan 20, 202363.5463.5463.5463.5463.54-
Jan 19, 202363.3263.3263.3263.3263.32-
Jan 18, 202363.3963.3963.3963.3963.39-
Jan 17, 202363.6663.6663.6663.6663.66-
Jan 16, 202363.4963.4963.4963.4963.49-
Jan 13, 2023------
Jan 12, 202362.9362.9362.9362.9362.93-
Jan 11, 202362.6362.6362.6362.6362.63-
Jan 10, 202362.2462.2462.2462.2462.24-
Jan 09, 202361.6361.6361.6361.6361.63-
Jan 06, 202361.3961.3961.3961.3961.39-
Jan 05, 202361.2261.2261.2261.2261.22-
Jan 04, 202361.5361.5361.5361.5361.53-
Jan 03, 202361.1561.1561.1561.1561.15-
Jan 02, 202360.4060.4060.4060.4060.40-
Dec 30, 202260.5060.5060.5060.5060.50-
Dec 29, 202260.5860.5860.5860.5860.58-
Dec 28, 202259.9659.9659.9659.9659.96-
Dec 27, 202260.0960.0960.0960.0960.09-
Dec 23, 202260.2960.2960.2960.2960.29-
Dec 22, 202260.3760.3760.3760.3760.37-
Dec 21, 202260.6860.6860.6860.6860.68-
Dec 20, 202260.2260.2260.2260.2260.22-
Dec 19, 202260.4460.4460.4460.4460.44-
Dec 16, 202261.1461.1461.1461.1461.14-
Dec 15, 202262.2062.2062.2062.2062.20-
Dec 14, 202263.3163.3163.3163.3163.31-
Dec 13, 202263.1163.1163.1163.1163.11-
Dec 12, 202263.0863.0863.0863.0863.08-
Dec 09, 202262.3862.3862.3862.3862.38-
Dec 08, 202262.6362.6362.6362.6362.63-
Dec 07, 202262.4262.4262.4262.4262.42-
Dec 06, 202262.8262.8262.8262.8262.82-
Dec 05, 202263.5863.5863.5863.5863.58-
Dec 02, 202264.5664.5664.5664.5664.56-
Dec 01, 202264.3264.3264.3264.3264.32-
Nov 30, 202264.4064.4064.4064.4064.40-
Nov 29, 202262.9062.9062.9062.9062.90-
Nov 28, 202263.0663.0663.0663.0663.06-
Nov 25, 202263.6363.6363.6363.6363.63-
Nov 24, 202263.3963.3963.3963.3963.39-
Nov 23, 202263.3263.3263.3263.3263.32-
Nov 22, 202263.3663.3663.3663.3663.36-
Nov 21, 202263.1763.1763.1763.1763.17-
Nov 18, 202262.9362.9362.9362.9362.93-
Nov 17, 202263.1263.1263.1263.1263.12-
Nov 16, 202263.6563.6563.6563.6563.65-
Nov 15, 202264.1564.1564.1564.1564.15-
Nov 14, 202263.6963.6963.6963.6963.69-
Nov 11, 202263.8763.8763.8763.8763.87-
Nov 10, 202263.0363.0363.0363.0363.03-
Nov 09, 202261.0561.0561.0561.0561.05-
Nov 08, 202261.2061.2061.2061.2061.20-
Nov 07, 202261.0461.0461.0461.0461.04-
Nov 04, 202260.4960.4960.4960.4960.49-
Nov 03, 202261.0461.0461.0461.0461.04-
Nov 02, 202261.0961.0961.0961.0961.09-
Nov 01, 202262.3062.3062.3062.3062.30-
Oct 31, 202262.4862.4862.4862.4862.48-
Oct 28, 202262.6862.6862.6862.6862.68-
Oct 27, 202262.2362.2362.2362.2362.23-
Oct 26, 202262.2162.2162.2162.2162.21-
Oct 25, 202262.6262.6262.6262.6262.62-
Oct 24, 202261.9261.9261.9261.9261.92-
Oct 21, 202262.0562.0562.0562.0562.05-
Oct 20, 202261.2461.2461.2461.2461.24-
Oct 19, 202262.2362.2362.2362.2362.23-
Oct 18, 202262.3062.3062.3062.3062.30-
Oct 17, 202261.7861.7861.7861.7861.78-
Oct 14, 202260.7360.7360.7360.7360.73-
Oct 13, 202261.7461.7461.7461.7461.74-
Oct 12, 202261.3161.3161.3161.3161.31-
Oct 11, 202261.4261.4261.4261.4261.42-
Oct 10, 202262.1662.1662.1662.1662.16-
Oct 07, 202262.9262.9262.9262.9262.92-
Oct 06, 202264.0164.0164.0164.0164.01-
Oct 05, 202264.4764.4764.4764.4764.47-
Oct 04, 202263.1363.1363.1363.1363.13-
Oct 03, 2022------
Sep 30, 202261.0261.0261.0261.0261.02-
Sep 29, 202261.8361.8361.8361.8361.83-
Sep 28, 202263.0463.0463.0463.0463.04-
Sep 27, 202262.1162.1162.1162.1162.11-
Sep 26, 202262.0662.0662.0662.0662.06-
Sep 23, 202262.5262.5262.5262.5262.52-
Sep 22, 202263.2563.2563.2563.2563.25-
Sep 21, 202263.2063.2063.2063.2063.20-
Sep 20, 202263.4963.4963.4963.4963.49-
Sep 19, 202264.0964.0964.0964.0964.09-
Sep 16, 202264.4164.4164.4164.4164.41-
Sep 15, 202265.4065.4065.4065.4065.40-
Sep 14, 202266.4366.4366.4366.4366.43-
Sep 13, 202266.7666.7666.7666.7666.76-
Sep 12, 202268.1468.1468.1468.1468.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement