Advertisement
Advertisement
U.S. markets open in 2 hours 52 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manulife World Investment (Capped) GIF 2 (0P0000HK6V.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.60+0.00 (+0.01%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202218.6018.6018.6018.6018.60-
Dec 01, 202218.6018.6018.6018.6018.60-
Nov 30, 202218.4818.4818.4818.4818.48-
Nov 29, 202218.3018.3018.3018.3018.30-
Nov 28, 202218.1618.1618.1618.1618.16-
Nov 25, 202218.2718.2718.2718.2718.27-
Nov 24, 202218.2318.2318.2318.2318.23-
Nov 23, 202218.1718.1718.1718.1718.17-
Nov 22, 202217.9917.9917.9917.9917.99-
Nov 21, 202217.9217.9217.9217.9217.92-
Nov 18, 202217.9317.9317.9317.9317.93-
Nov 17, 202217.7417.7417.7417.7417.74-
Nov 16, 202217.8217.8217.8217.8217.82-
Nov 15, 202217.8017.8017.8017.8017.80-
Nov 14, 202217.5617.5617.5617.5617.56-
Nov 11, 202217.6517.6517.6517.6517.65-
Nov 10, 202217.6417.6417.6417.6417.64-
Nov 09, 202217.0317.0317.0317.0317.03-
Nov 08, 202217.1117.1117.1117.1117.11-
Nov 07, 202216.9716.9716.9716.9716.97-
Nov 04, 202216.8516.8516.8516.8516.85-
Nov 03, 202216.7216.7216.7216.7216.72-
Nov 02, 202216.8416.8416.8416.8416.84-
Nov 01, 202216.9316.9316.9316.9316.93-
Oct 31, 202216.9116.9116.9116.9116.91-
Oct 28, 202217.0617.0617.0617.0617.06-
Oct 27, 202216.8416.8416.8416.8416.84-
Oct 26, 202216.9616.9616.9616.9616.96-
Oct 25, 202216.8216.8216.8216.8216.82-
Oct 24, 202216.6116.6116.6116.6116.61-
Oct 21, 202216.4616.4616.4616.4616.46-
Oct 20, 202216.3316.3316.3316.3316.33-
Oct 19, 202216.5016.5016.5016.5016.50-
Oct 18, 202216.6316.6316.6316.6316.63-
Oct 17, 202216.4916.4916.4916.4916.49-
Oct 14, 202216.2816.2816.2816.2816.28-
Oct 13, 202216.4116.4116.4116.4116.41-
Oct 12, 202216.1216.1216.1216.1216.12-
Oct 11, 202216.2616.2616.2616.2616.26-
Oct 07, 202216.3616.3616.3616.3616.36-
Oct 06, 202216.7516.7516.7516.7516.75-
Oct 05, 202216.9216.9216.9216.9216.92-
Oct 04, 202216.9516.9516.9516.9516.95-
Oct 03, 202216.4116.4116.4116.4116.41-
Sep 30, 202216.2216.2216.2216.2216.22-
Sep 29, 202216.1316.1316.1316.1316.13-
Sep 28, 202216.1416.1416.1416.1416.14-
Sep 27, 202216.0316.0316.0316.0316.03-
Sep 26, 202216.0016.0016.0016.0016.00-
Sep 23, 202216.0116.0116.0116.0116.01-
Sep 22, 202216.3316.3316.3316.3316.33-
Sep 21, 202216.4316.4316.4316.4316.43-
Sep 20, 202216.5016.5016.5016.5016.50-
Sep 19, 202216.6416.6416.6416.6416.64-
Sep 16, 202216.6616.6616.6616.6616.66-
Sep 15, 202216.6616.6616.6616.6616.66-
Sep 14, 202216.7516.7516.7516.7516.75-
Sep 13, 202216.7516.7516.7516.7516.75-
Sep 12, 202217.0617.0617.0617.0617.06-
Sep 09, 202216.8516.8516.8516.8516.85-
Sep 08, 202216.6716.6716.6716.6716.67-
Sep 07, 202216.6616.6616.6616.6616.66-
Sep 06, 202216.5016.5016.5016.5016.50-
Sep 02, 202216.5616.5616.5616.5616.56-
Sep 01, 202216.6116.6116.6116.6116.61-
Aug 31, 202216.7716.7716.7716.7716.77-
Aug 30, 202216.8416.8416.8416.8416.84-
Aug 29, 202216.8716.8716.8716.8716.87-
Aug 26, 202217.0217.0217.0217.0217.02-
Aug 25, 202217.2917.2917.2917.2917.29-
Aug 24, 202217.2117.2117.2117.2117.21-
Aug 23, 202217.0817.0817.0817.0817.08-
Aug 22, 202217.2517.2517.2517.2517.25-
Aug 19, 202217.4617.4617.4617.4617.46-
Aug 18, 202217.6317.6317.6317.6317.63-
Aug 17, 202217.6517.6517.6517.6517.65-
Aug 16, 202217.6817.6817.6817.6817.68-
Aug 15, 202217.8117.8117.8117.8117.81-
Aug 12, 202217.6317.6317.6317.6317.63-
Aug 11, 202217.6217.6217.6217.6217.62-
Aug 10, 202217.6817.6817.6817.6817.68-
Aug 09, 202217.3817.3817.3817.3817.38-
Aug 08, 202217.3817.3817.3817.3817.38-
Aug 05, 202217.4617.4617.4617.4617.46-
Aug 04, 202217.5317.5317.5317.5317.53-
Aug 03, 202217.4117.4117.4117.4117.41-
Aug 02, 202217.3617.3617.3617.3617.36-
Jul 29, 202217.4817.4817.4817.4817.48-
Jul 28, 202217.3717.3717.3717.3717.37-
Jul 27, 202217.1317.1317.1317.1317.13-
Jul 26, 202216.9516.9516.9516.9516.95-
Jul 25, 202217.0817.0817.0817.0817.08-
Jul 22, 202217.0817.0817.0817.0817.08-
Jul 21, 202217.1417.1417.1417.1417.14-
Jul 20, 202216.8916.8916.8916.8916.89-
Jul 19, 202216.9916.9916.9916.9916.99-
Jul 18, 202216.6816.6816.6816.6816.68-
Jul 15, 202216.7216.7216.7216.7216.72-
Jul 14, 202216.6316.6316.6316.6316.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement