Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manulife World Investment (Capped) GIF 2 (0P0000HK6V.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.660.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202319.0919.0919.0919.0919.09-
Jan 27, 202319.1119.1119.1119.1119.11-
Jan 26, 202319.1619.1619.1619.1619.16-
Jan 25, 202319.1419.1419.1419.1419.14-
Jan 24, 202319.1419.1419.1419.1419.14-
Jan 23, 202319.2019.2019.2019.2019.20-
Jan 20, 202319.2019.2019.2019.2019.20-
Jan 19, 202319.1119.1119.1119.1119.11-
Jan 18, 202319.1119.1119.1119.1119.11-
Jan 17, 202319.0519.0519.0519.0519.05-
Jan 16, 202318.9818.9818.9818.9818.98-
Jan 13, 202319.0119.0119.0119.0119.01-
Jan 12, 202318.8818.8818.8818.8818.88-
Jan 11, 202318.7818.7818.7818.7818.78-
Jan 10, 202318.7618.7618.7618.7618.76-
Jan 09, 202318.6518.6518.6518.6518.65-
Jan 06, 202318.5918.5918.5918.5918.59-
Jan 05, 202318.3618.3618.3618.3618.36-
Jan 04, 202318.5118.5118.5118.5118.51-
Jan 03, 202318.4318.4318.4318.4318.43-
Dec 30, 202218.2118.2118.2118.2118.21-
Dec 29, 202218.4318.4318.4318.4318.43-
Dec 28, 202218.2418.2418.2418.2418.24-
Dec 23, 202218.3218.3218.3218.3218.32-
Dec 22, 202218.3918.3918.3918.3918.39-
Dec 21, 202218.4518.4518.4518.4518.45-
Dec 20, 202218.2818.2818.2818.2818.28-
Dec 19, 202218.3318.3318.3318.3318.33-
Dec 16, 202218.4418.4418.4418.4418.44-
Dec 15, 202218.5618.5618.5618.5618.56-
Dec 14, 202218.8418.8418.8418.8418.84-
Dec 13, 202218.8318.8318.8318.8318.83-
Dec 12, 202218.7718.7718.7718.7718.77-
Dec 09, 202218.6818.6818.6818.6818.68-
Dec 08, 202218.5618.5618.5618.5618.56-
Dec 07, 202218.4818.4818.4818.4818.48-
Dec 06, 202218.6418.6418.6418.6418.64-
Dec 05, 202218.5818.5818.5818.5818.58-
Dec 02, 202218.6018.6018.6018.6018.60-
Dec 01, 202218.6018.6018.6018.6018.60-
Nov 30, 202218.4818.4818.4818.4818.48-
Nov 29, 202218.3018.3018.3018.3018.30-
Nov 28, 202218.1618.1618.1618.1618.16-
Nov 25, 202218.2718.2718.2718.2718.27-
Nov 24, 202218.2318.2318.2318.2318.23-
Nov 23, 202218.1718.1718.1718.1718.17-
Nov 22, 202217.9917.9917.9917.9917.99-
Nov 21, 202217.9217.9217.9217.9217.92-
Nov 18, 202217.9317.9317.9317.9317.93-
Nov 17, 202217.7417.7417.7417.7417.74-
Nov 16, 202217.8217.8217.8217.8217.82-
Nov 15, 202217.8017.8017.8017.8017.80-
Nov 14, 202217.5617.5617.5617.5617.56-
Nov 11, 202217.6517.6517.6517.6517.65-
Nov 10, 202217.6417.6417.6417.6417.64-
Nov 09, 202217.0317.0317.0317.0317.03-
Nov 08, 202217.1117.1117.1117.1117.11-
Nov 07, 202216.9716.9716.9716.9716.97-
Nov 04, 202216.8516.8516.8516.8516.85-
Nov 03, 202216.7216.7216.7216.7216.72-
Nov 02, 202216.8416.8416.8416.8416.84-
Nov 01, 202216.9316.9316.9316.9316.93-
Oct 31, 202216.9116.9116.9116.9116.91-
Oct 28, 202217.0617.0617.0617.0617.06-
Oct 27, 202216.8416.8416.8416.8416.84-
Oct 26, 202216.9616.9616.9616.9616.96-
Oct 25, 202216.8216.8216.8216.8216.82-
Oct 24, 202216.6116.6116.6116.6116.61-
Oct 21, 202216.4616.4616.4616.4616.46-
Oct 20, 202216.3316.3316.3316.3316.33-
Oct 19, 202216.5016.5016.5016.5016.50-
Oct 18, 202216.6316.6316.6316.6316.63-
Oct 17, 202216.4916.4916.4916.4916.49-
Oct 14, 202216.2816.2816.2816.2816.28-
Oct 13, 202216.4116.4116.4116.4116.41-
Oct 12, 202216.1216.1216.1216.1216.12-
Oct 11, 202216.2616.2616.2616.2616.26-
Oct 07, 202216.3616.3616.3616.3616.36-
Oct 06, 202216.7516.7516.7516.7516.75-
Oct 05, 202216.9216.9216.9216.9216.92-
Oct 04, 202216.9516.9516.9516.9516.95-
Oct 03, 202216.4116.4116.4116.4116.41-
Sep 30, 202216.2216.2216.2216.2216.22-
Sep 29, 202216.1316.1316.1316.1316.13-
Sep 28, 202216.1416.1416.1416.1416.14-
Sep 27, 202216.0316.0316.0316.0316.03-
Sep 26, 202216.0016.0016.0016.0016.00-
Sep 23, 202216.0116.0116.0116.0116.01-
Sep 22, 202216.3316.3316.3316.3316.33-
Sep 21, 202216.4316.4316.4316.4316.43-
Sep 20, 202216.5016.5016.5016.5016.50-
Sep 19, 202216.6416.6416.6416.6416.64-
Sep 16, 202216.6616.6616.6616.6616.66-
Sep 15, 202216.6616.6616.6616.6616.66-
Sep 14, 202216.7516.7516.7516.7516.75-
Sep 13, 202216.7516.7516.7516.7516.75-
Sep 12, 202217.0617.0617.0617.0617.06-
Sep 09, 202216.8516.8516.8516.8516.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement