Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manulife U.S. Equity Seg Fund MLIP A (0P0000HK6W.TO)

Toronto - Toronto Delayed Price. Currency in CAD
36.59-0.01 (-0.02%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 202236.5936.5936.5936.5936.59-
Dec 05, 202236.6036.6036.6036.6036.60-
Dec 02, 202237.0237.0237.0237.0237.02-
Dec 01, 202236.8436.8436.8436.8436.84-
Nov 30, 202237.1537.1537.1537.1537.15-
Nov 29, 202236.0636.0636.0636.0636.06-
Nov 28, 202235.8135.8135.8135.8135.81-
Nov 25, 202236.2036.2036.2036.2036.20-
Nov 24, 202236.0636.0636.0636.0636.06-
Nov 23, 202236.1236.1236.1236.1236.12-
Nov 22, 202235.9535.9535.9535.9535.95-
Nov 21, 202235.8735.8735.8735.8735.87-
Nov 18, 202235.5435.5435.5435.5435.54-
Nov 17, 202235.1835.1835.1835.1835.18-
Nov 16, 202235.2835.2835.2835.2835.28-
Nov 15, 202235.3235.3235.3235.3235.32-
Nov 14, 202235.0035.0035.0035.0035.00-
Nov 11, 202235.2535.2535.2535.2535.25-
Nov 10, 202235.4835.4835.4835.4835.48-
Nov 09, 202234.1434.1434.1434.1434.14-
Nov 08, 202234.5034.5034.5034.5034.50-
Nov 07, 202234.5134.5134.5134.5134.51-
Nov 04, 202234.2534.2534.2534.2534.25-
Nov 03, 202234.2934.2934.2934.2934.29-
Nov 02, 202234.4034.4034.4034.4034.40-
Nov 01, 202235.2435.2435.2435.2435.24-
Oct 31, 202235.3435.3435.3435.3435.34-
Oct 28, 202235.5535.5535.5535.5535.55-
Oct 27, 202234.4634.4634.4634.4634.46-
Oct 26, 202234.6434.6434.6434.6434.64-
Oct 25, 202234.9434.9434.9434.9434.94-
Oct 24, 202234.7634.7634.7634.7634.76-
Oct 21, 202234.4734.4734.4734.4734.47-
Oct 20, 202233.6633.6633.6633.6633.66-
Oct 19, 202234.2534.2534.2534.2534.25-
Oct 18, 202234.5134.5134.5134.5134.51-
Oct 17, 202234.1134.1134.1134.1134.11-
Oct 14, 202233.6133.6133.6133.6133.61-
Oct 13, 202234.2234.2234.2234.2234.22-
Oct 12, 202233.2633.2633.2633.2633.26-
Oct 11, 202233.5033.5033.5033.5033.50-
Oct 07, 202233.5333.5333.5333.5333.53-
Oct 06, 202234.5334.5334.5334.5334.53-
Oct 05, 202234.8634.8634.8634.8634.86-
Oct 04, 202234.6634.6634.6634.6634.66-
Oct 03, 202233.9733.9733.9733.9733.97-
Sep 30, 202233.3133.3133.3133.3133.31-
Sep 29, 202233.6833.6833.6833.6833.68-
Sep 28, 202234.0834.0834.0834.0834.08-
Sep 27, 202233.6033.6033.6033.6033.60-
Sep 26, 202233.7333.7333.7333.7333.73-
Sep 23, 202233.7933.7933.7933.7933.79-
Sep 22, 202233.8733.8733.8733.8733.87-
Sep 21, 202233.8933.8933.8933.8933.89-
Sep 20, 202234.3034.3034.3034.3034.30-
Sep 19, 202234.6234.6234.6234.6234.62-
Sep 16, 202234.4634.4634.4634.4634.46-
Sep 15, 202234.5034.5034.5034.5034.50-
Sep 14, 202234.6834.6834.6834.6834.68-
Sep 13, 202234.6534.6534.6534.6534.65-
Sep 12, 202235.6035.6035.6035.6035.60-
Sep 09, 202235.5535.5535.5535.5535.55-
Sep 08, 202235.4135.4135.4135.4135.41-
Sep 07, 202235.4235.4235.4235.4235.42-
Sep 06, 202234.5534.5534.5534.5534.55-
Sep 02, 202234.5034.5034.5034.5034.50-
Sep 01, 202235.1835.1835.1835.1835.18-
Aug 31, 202234.7834.7834.7834.7834.78-
Aug 30, 202234.9934.9934.9934.9934.99-
Aug 29, 202235.0635.0635.0635.0635.06-
Aug 26, 202235.1635.1635.1635.1635.16-
Aug 25, 202236.1136.1136.1136.1136.11-
Aug 24, 202235.8635.8635.8635.8635.86-
Aug 23, 202235.7535.7535.7535.7535.75-
Aug 22, 202236.2636.2636.2636.2636.26-
Aug 19, 202236.8436.8436.8436.8436.84-
Aug 18, 202237.0137.0137.0137.0137.01-
Aug 17, 202236.9836.9836.9836.9836.98-
Aug 16, 202237.0937.0937.0937.0937.09-
Aug 15, 202237.1437.1437.1437.1437.14-
Aug 12, 202236.6136.6136.6136.6136.61-
Aug 11, 202235.9235.9235.9235.9235.92-
Aug 10, 202236.0436.0436.0436.0436.04-
Aug 09, 202235.7735.7735.7735.7735.77-
Aug 08, 202235.9035.9035.9035.9035.90-
Aug 05, 202236.1436.1436.1436.1436.14-
Aug 04, 202235.9335.9335.9335.9335.93-
Aug 03, 202235.8935.8935.8935.8935.89-
Aug 02, 202235.3335.3335.3335.3335.33-
Jul 29, 202235.5935.5935.5935.5935.59-
Jul 28, 202235.4235.4235.4235.4235.42-
Jul 27, 202235.1035.1035.1035.1035.10-
Jul 26, 202234.4234.4234.4234.4234.42-
Jul 25, 202234.6134.6134.6134.6134.61-
Jul 22, 202234.5934.5934.5934.5934.59-
Jul 21, 202234.9734.9734.9734.9734.97-
Jul 20, 202234.4334.4334.4334.4334.43-
Jul 19, 202234.3634.3634.3634.3634.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement