Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Global Small Cap GIF Select Original 75 Elite (0P0000HK6Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
48.35-0.34 (-0.71%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022------
Dec 07, 202248.3548.3548.3548.3548.35-
Dec 06, 202248.6948.6948.6948.6948.69-
Dec 05, 202248.7848.7848.7848.7848.78-
Dec 02, 202248.9448.9448.9448.9448.94-
Dec 01, 202248.8348.8348.8348.8348.83-
Nov 30, 202248.3148.3148.3148.3148.31-
Nov 29, 202248.0948.0948.0948.0948.09-
Nov 28, 202247.7747.7747.7747.7747.77-
Nov 25, 202248.2948.2948.2948.2948.29-
Nov 24, 202248.2548.2548.2548.2548.25-
Nov 23, 202248.0148.0148.0148.0148.01-
Nov 22, 202247.5147.5147.5147.5147.51-
Nov 21, 202247.4047.4047.4047.4047.40-
Nov 18, 202247.2447.2447.2447.2447.24-
Nov 17, 202246.8646.8646.8646.8646.86-
Nov 16, 202246.9346.9346.9346.9346.93-
Nov 15, 202247.5047.5047.5047.5047.50-
Nov 14, 202247.1647.1647.1647.1647.16-
Nov 11, 202247.4047.4047.4047.4047.40-
Nov 10, 202246.6046.6046.6046.6046.60-
Nov 09, 202245.1245.1245.1245.1245.12-
Nov 08, 202245.5145.5145.5145.5145.51-
Nov 07, 202245.2845.2845.2845.2845.28-
Nov 04, 202244.7044.7044.7044.7044.70-
Nov 03, 202244.4944.4944.4944.4944.49-
Nov 02, 202245.0845.0845.0845.0845.08-
Nov 01, 202245.8645.8645.8645.8645.86-
Oct 31, 202245.9445.9445.9445.9445.94-
Oct 28, 202245.8245.8245.8245.8245.82-
Oct 27, 202245.3245.3245.3245.3245.32-
Oct 26, 202245.6245.6245.6245.6245.62-
Oct 25, 202245.4845.4845.4845.4845.48-
Oct 24, 202244.8744.8744.8744.8744.87-
Oct 21, 202244.4944.4944.4944.4944.49-
Oct 20, 202244.2544.2544.2544.2544.25-
Oct 19, 202244.6544.6544.6544.6544.65-
Oct 18, 202245.1645.1645.1645.1645.16-
Oct 17, 202244.6444.6444.6444.6444.64-
Oct 14, 202244.2144.2144.2144.2144.21-
Oct 13, 202244.4444.4444.4444.4444.44-
Oct 12, 202243.5543.5543.5543.5543.55-
Oct 11, 202243.9043.9043.9043.9043.90-
Oct 07, 202243.7943.7943.7943.7943.79-
Oct 06, 202244.8844.8844.8844.8844.88-
Oct 05, 202245.0645.0645.0645.0645.06-
Oct 04, 202245.3945.3945.3945.3945.39-
Oct 03, 202244.0944.0944.0944.0944.09-
Sep 30, 202243.6043.6043.6043.6043.60-
Sep 29, 202243.1243.1243.1243.1243.12-
Sep 28, 202243.4943.4943.4943.4943.49-
Sep 27, 202243.2543.2543.2543.2543.25-
Sep 26, 202243.2443.2443.2443.2443.24-
Sep 23, 202243.4443.4443.4443.4443.44-
Sep 22, 202244.3044.3044.3044.3044.30-
Sep 21, 202244.5344.5344.5344.5344.53-
Sep 20, 202244.7144.7144.7144.7144.71-
Sep 19, 202245.2445.2445.2445.2445.24-
Sep 16, 202245.1945.1945.1945.1945.19-
Sep 15, 202244.9344.9344.9344.9344.93-
Sep 14, 202245.1545.1545.1545.1545.15-
Sep 13, 202245.2545.2545.2545.2545.25-
Sep 12, 202246.2246.2246.2246.2246.22-
Sep 09, 202245.8145.8145.8145.8145.81-
Sep 08, 202245.1945.1945.1945.1945.19-
Sep 07, 202245.1645.1645.1645.1645.16-
Sep 06, 202244.8044.8044.8044.8044.80-
Sep 02, 202245.3045.3045.3045.3045.30-
Sep 01, 202245.5445.5445.5445.5445.54-
Aug 31, 202245.8445.8445.8445.8445.84-
Aug 30, 202245.8845.8845.8845.8845.88-
Aug 29, 202245.8545.8545.8545.8545.85-
Aug 26, 202246.1846.1846.1846.1846.18-
Aug 25, 202247.0647.0647.0647.0647.06-
Aug 24, 202246.9646.9646.9646.9646.96-
Aug 23, 202246.9546.9546.9546.9546.95-
Aug 22, 202247.2547.2547.2547.2547.25-
Aug 19, 202248.0548.0548.0548.0548.05-
Aug 18, 202248.6048.6048.6048.6048.60-
Aug 17, 202248.3748.3748.3748.3748.37-
Aug 16, 202248.8248.8248.8248.8248.82-
Aug 15, 202248.9148.9148.9148.9148.91-
Aug 12, 202248.5348.5348.5348.5348.53-
Aug 11, 202248.0548.0548.0548.0548.05-
Aug 10, 202248.1148.1148.1148.1148.11-
Aug 09, 202247.1847.1847.1847.1847.18-
Aug 08, 202247.5647.5647.5647.5647.56-
Aug 05, 202247.6047.6047.6047.6047.60-
Aug 04, 202247.5947.5947.5947.5947.59-
Aug 03, 202247.4947.4947.4947.4947.49-
Aug 02, 202247.2247.2247.2247.2247.22-
Jul 29, 202247.7647.7647.7647.7647.76-
Jul 28, 202247.2347.2347.2347.2347.23-
Jul 27, 202246.7446.7446.7446.7446.74-
Jul 26, 202246.3446.3446.3446.3446.34-
Jul 25, 202246.7646.7646.7646.7646.76-
Jul 22, 202246.7146.7146.7146.7146.71-
Jul 21, 202246.7346.7346.7346.7346.73-
Jul 20, 202246.2346.2346.2346.2346.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement