Toronto - Delayed Quote CAD

Dynamic Power Global Balanced Cl Sr A (0P0000HK8B.TO)

18.27 +0.43 (+2.38%)
At close: April 23 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 18.27 18.27 18.27 18.27 18.27 -
Apr 22, 2024 17.85 17.85 17.85 17.85 17.85 -
Apr 19, 2024 17.65 17.65 17.65 17.65 17.65 -
Apr 18, 2024 17.98 17.98 17.98 17.98 17.98 -
Apr 17, 2024 18.09 18.09 18.09 18.09 18.09 -
Apr 16, 2024 18.31 18.31 18.31 18.31 18.31 -
Apr 15, 2024 18.17 18.17 18.17 18.17 18.17 -
Apr 12, 2024 18.51 18.51 18.51 18.51 18.51 -
Apr 11, 2024 18.80 18.80 18.80 18.80 18.80 -
Apr 10, 2024 18.64 18.64 18.64 18.64 18.64 -
Apr 9, 2024 18.75 18.75 18.75 18.75 18.75 -
Apr 8, 2024 18.79 18.79 18.79 18.79 18.79 -
Apr 5, 2024 18.78 18.78 18.78 18.78 18.78 -
Apr 4, 2024 18.45 18.45 18.45 18.45 18.45 -
Apr 3, 2024 18.70 18.70 18.70 18.70 18.70 -
Apr 2, 2024 18.73 18.73 18.73 18.73 18.73 -
Apr 1, 2024 18.82 18.82 18.82 18.82 18.82 -
Mar 28, 2024 18.85 18.85 18.85 18.85 18.85 -
Mar 27, 2024 18.93 18.93 18.93 18.93 18.93 -
Mar 26, 2024 19.05 19.05 19.05 19.05 19.05 -
Mar 25, 2024 18.99 18.99 18.99 18.99 18.99 -
Mar 22, 2024 19.01 19.01 19.01 19.01 19.01 -
Mar 21, 2024 18.97 18.97 18.97 18.97 18.97 -
Mar 20, 2024 18.93 18.93 18.93 18.93 18.93 -
Mar 19, 2024 18.77 18.77 18.77 18.77 18.77 -
Mar 18, 2024 18.74 18.74 18.74 18.74 18.74 -
Mar 15, 2024 18.56 18.56 18.56 18.56 18.56 -
Mar 14, 2024 18.76 18.76 18.76 18.76 18.76 -
Mar 13, 2024 18.82 18.82 18.82 18.82 18.82 -
Mar 12, 2024 18.92 18.92 18.92 18.92 18.92 -
Mar 11, 2024 18.77 18.77 18.77 18.77 18.77 -
Mar 8, 2024 18.86 18.86 18.86 18.86 18.86 -
Mar 7, 2024 19.09 19.09 19.09 19.09 19.09 -
Mar 6, 2024 18.96 18.96 18.96 18.96 18.96 -
Mar 5, 2024 18.84 18.84 18.84 18.84 18.84 -
Mar 4, 2024 19.34 19.34 19.34 19.34 19.34 -
Mar 1, 2024 19.33 19.33 19.33 19.33 19.33 -
Feb 29, 2024 19.26 19.26 19.26 19.26 19.26 -
Feb 28, 2024 19.26 19.26 19.26 19.26 19.26 -
Feb 27, 2024 19.33 19.33 19.33 19.33 19.33 -
Feb 26, 2024 19.26 19.26 19.26 19.26 19.26 -
Feb 23, 2024 19.13 19.13 19.13 19.13 19.13 -
Feb 22, 2024 19.29 19.29 19.29 19.29 19.29 -
Feb 21, 2024 18.76 18.76 18.76 18.76 18.76 -
Feb 20, 2024 19.15 19.15 19.15 19.15 19.15 -
Feb 16, 2024 19.43 19.43 19.43 19.43 19.43 -
Feb 15, 2024 19.77 19.77 19.77 19.77 19.77 -
Feb 14, 2024 19.74 19.74 19.74 19.74 19.74 -
Feb 13, 2024 19.24 19.24 19.24 19.24 19.24 -
Feb 12, 2024 19.39 19.39 19.39 19.39 19.39 -
Feb 9, 2024 19.66 19.66 19.66 19.66 19.66 -
Feb 8, 2024 19.25 19.25 19.25 19.25 19.25 -
Feb 7, 2024 18.98 18.98 18.98 18.98 18.98 -
Feb 6, 2024 18.73 18.73 18.73 18.73 18.73 -
Feb 5, 2024 18.70 18.70 18.70 18.70 18.70 -
Feb 2, 2024 18.74 18.74 18.74 18.74 18.74 -
Feb 1, 2024 18.29 18.29 18.29 18.29 18.29 -
Jan 31, 2024 18.14 18.14 18.14 18.14 18.14 -
Jan 30, 2024 18.47 18.47 18.47 18.47 18.47 -
Jan 29, 2024 18.66 18.66 18.66 18.66 18.66 -
Jan 26, 2024 18.39 18.39 18.39 18.39 18.39 -
Jan 25, 2024 18.44 18.44 18.44 18.44 18.44 -
Jan 24, 2024 18.45 18.45 18.45 18.45 18.45 -
Jan 23, 2024 18.55 18.55 18.55 18.55 18.55 -
Jan 22, 2024 18.48 18.48 18.48 18.48 18.48 -
Jan 19, 2024 18.28 18.28 18.28 18.28 18.28 -
Jan 18, 2024 18.09 18.09 18.09 18.09 18.09 -
Jan 17, 2024 18.02 18.02 18.02 18.02 18.02 -
Jan 16, 2024 18.12 18.12 18.12 18.12 18.12 -
Jan 15, 2024 18.09 18.09 18.09 18.09 18.09 -
Jan 12, 2024 18.06 18.06 18.06 18.06 18.06 -
Jan 11, 2024 18.10 18.10 18.10 18.10 18.10 -
Jan 10, 2024 17.98 17.98 17.98 17.98 17.98 -
Jan 9, 2024 17.87 17.87 17.87 17.87 17.87 -
Jan 8, 2024 17.68 17.68 17.68 17.68 17.68 -
Jan 5, 2024 17.23 17.23 17.23 17.23 17.23 -
Jan 4, 2024 17.14 17.14 17.14 17.14 17.14 -
Jan 3, 2024 17.10 17.10 17.10 17.10 17.10 -
Jan 2, 2024 17.27 17.27 17.27 17.27 17.27 -
Dec 29, 2023 17.62 17.62 17.62 17.62 17.62 -
Dec 28, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 27, 2023 17.74 17.74 17.74 17.74 17.74 -
Dec 22, 2023 17.67 17.67 17.67 17.67 17.67 -
Dec 21, 2023 17.76 17.76 17.76 17.76 17.76 -
Dec 20, 2023 17.64 17.64 17.64 17.64 17.64 -
Dec 19, 2023 18.15 18.15 18.15 18.15 18.15 -
Dec 18, 2023 18.17 18.17 18.17 18.17 18.17 -
Dec 15, 2023 18.11 18.11 18.11 18.11 18.11 -
Dec 14, 2023 18.08 18.08 18.08 18.08 18.08 -
Dec 13, 2023 18.10 18.10 18.10 18.10 18.10 -
Dec 12, 2023 17.94 17.94 17.94 17.94 17.94 -
Dec 11, 2023 17.83 17.83 17.83 17.83 17.83 -
Dec 8, 2023 17.72 17.72 17.72 17.72 17.72 -
Dec 7, 2023 17.67 17.67 17.67 17.67 17.67 -
Dec 6, 2023 17.59 17.59 17.59 17.59 17.59 -
Dec 5, 2023 17.82 17.82 17.82 17.82 17.82 -
Dec 4, 2023 17.77 17.77 17.77 17.77 17.77 -
Dec 1, 2023 17.73 17.73 17.73 17.73 17.73 -
Nov 30, 2023 17.71 17.71 17.71 17.71 17.71 -
Nov 29, 2023 17.65 17.65 17.65 17.65 17.65 -
Nov 28, 2023 17.41 17.41 17.41 17.41 17.41 -
Nov 27, 2023 17.43 17.43 17.43 17.43 17.43 -
Nov 24, 2023 17.37 17.37 17.37 17.37 17.37 -
Nov 23, 2023 17.39 17.39 17.39 17.39 17.39 -
Nov 22, 2023 17.42 17.42 17.42 17.42 17.42 -
Nov 21, 2023 17.31 17.31 17.31 17.31 17.31 -
Nov 20, 2023 17.38 17.38 17.38 17.38 17.38 -
Nov 17, 2023 17.17 17.17 17.17 17.17 17.17 -
Nov 16, 2023 17.07 17.07 17.07 17.07 17.07 -
Nov 15, 2023 17.02 17.02 17.02 17.02 17.02 -
Nov 14, 2023 17.12 17.12 17.12 17.12 17.12 -
Nov 13, 2023 16.79 16.79 16.79 16.79 16.79 -
Nov 10, 2023 16.69 16.69 16.69 16.69 16.69 -
Nov 9, 2023 16.52 16.52 16.52 16.52 16.52 -
Nov 8, 2023 16.75 16.75 16.75 16.75 16.75 -
Nov 7, 2023 16.76 16.76 16.76 16.76 16.76 -
Nov 6, 2023 16.39 16.39 16.39 16.39 16.39 -
Nov 3, 2023 16.48 16.48 16.48 16.48 16.48 -
Nov 2, 2023 16.26 16.26 16.26 16.26 16.26 -
Nov 1, 2023 16.35 16.35 16.35 16.35 16.35 -
Oct 31, 2023 16.23 16.23 16.23 16.23 16.23 -
Oct 30, 2023 16.07 16.07 16.07 16.07 16.07 -
Oct 27, 2023 16.04 16.04 16.04 16.04 16.04 -
Oct 26, 2023 15.95 15.95 15.95 15.95 15.95 -
Oct 25, 2023 16.06 16.06 16.06 16.06 16.06 -
Oct 24, 2023 16.49 16.49 16.49 16.49 16.49 -
Oct 23, 2023 16.21 16.21 16.21 16.21 16.21 -
Oct 20, 2023 16.20 16.20 16.20 16.20 16.20 -
Oct 19, 2023 16.43 16.43 16.43 16.43 16.43 -
Oct 18, 2023 16.51 16.51 16.51 16.51 16.51 -
Oct 17, 2023 16.66 16.66 16.66 16.66 16.66 -
Oct 16, 2023 16.65 16.65 16.65 16.65 16.65 -
Oct 13, 2023 16.48 16.48 16.48 16.48 16.48 -
Oct 12, 2023 16.68 16.68 16.68 16.68 16.68 -
Oct 11, 2023 16.85 16.85 16.85 16.85 16.85 -
Oct 10, 2023 16.86 16.86 16.86 16.86 16.86 -
Oct 6, 2023 16.82 16.82 16.82 16.82 16.82 -
Oct 5, 2023 16.50 16.50 16.50 16.50 16.50 -
Oct 4, 2023 16.54 16.54 16.54 16.54 16.54 -
Oct 3, 2023 16.41 16.41 16.41 16.41 16.41 -
Oct 2, 2023 16.75 16.75 16.75 16.75 16.75 -
Sep 29, 2023 16.65 16.65 16.65 16.65 16.65 -
Sep 28, 2023 16.49 16.49 16.49 16.49 16.49 -
Sep 27, 2023 16.33 16.33 16.33 16.33 16.33 -
Sep 26, 2023 16.27 16.27 16.27 16.27 16.27 -
Sep 25, 2023 16.47 16.47 16.47 16.47 16.47 -
Sep 22, 2023 16.45 16.45 16.45 16.45 16.45 -
Sep 21, 2023 16.44 16.44 16.44 16.44 16.44 -
Sep 20, 2023 16.77 16.77 16.77 16.77 16.77 -
Sep 19, 2023 16.92 16.92 16.92 16.92 16.92 -
Sep 18, 2023 17.12 17.12 17.12 17.12 17.12 -
Sep 15, 2023 17.22 17.22 17.22 17.22 17.22 -
Sep 14, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 13, 2023 17.40 17.40 17.40 17.40 17.40 -
Sep 12, 2023 17.51 17.51 17.51 17.51 17.51 -
Sep 11, 2023 17.75 17.75 17.75 17.75 17.75 -
Sep 8, 2023 17.55 17.55 17.55 17.55 17.55 -
Sep 7, 2023 17.66 17.66 17.66 17.66 17.66 -
Sep 6, 2023 17.72 17.72 17.72 17.72 17.72 -
Sep 5, 2023 17.66 17.66 17.66 17.66 17.66 -
Sep 1, 2023 17.63 17.63 17.63 17.63 17.63 -
Aug 31, 2023 17.46 17.46 17.46 17.46 17.46 -
Aug 30, 2023 17.39 17.39 17.39 17.39 17.39 -
Aug 29, 2023 17.27 17.27 17.27 17.27 17.27 -
Aug 28, 2023 16.95 16.95 16.95 16.95 16.95 -
Aug 25, 2023 16.96 16.96 16.96 16.96 16.96 -
Aug 24, 2023 16.80 16.80 16.80 16.80 16.80 -
Aug 23, 2023 17.06 17.06 17.06 17.06 17.06 -
Aug 22, 2023 16.86 16.86 16.86 16.86 16.86 -
Aug 21, 2023 16.84 16.84 16.84 16.84 16.84 -
Aug 18, 2023 16.64 16.64 16.64 16.64 16.64 -
Aug 17, 2023 16.60 16.60 16.60 16.60 16.60 -
Aug 16, 2023 17.17 17.17 17.17 17.17 17.17 -
Aug 15, 2023 17.27 17.27 17.27 17.27 17.27 -
Aug 14, 2023 17.47 17.47 17.47 17.47 17.47 -
Aug 11, 2023 17.29 17.29 17.29 17.29 17.29 -
Aug 10, 2023 17.47 17.47 17.47 17.47 17.47 -
Aug 9, 2023 17.38 17.38 17.38 17.38 17.38 -
Aug 8, 2023 17.55 17.55 17.55 17.55 17.55 -
Aug 4, 2023 17.82 17.82 17.82 17.82 17.82 -
Aug 3, 2023 17.97 17.97 17.97 17.97 17.97 -
Aug 2, 2023 17.88 17.88 17.88 17.88 17.88 -
Aug 1, 2023 18.37 18.37 18.37 18.37 18.37 -
Jul 31, 2023 18.40 18.40 18.40 18.40 18.40 -
Jul 28, 2023 18.38 18.38 18.38 18.38 18.38 -
Jul 27, 2023 17.98 17.98 17.98 17.98 17.98 -
Jul 26, 2023 18.11 18.11 18.11 18.11 18.11 -
Jul 25, 2023 18.15 18.15 18.15 18.15 18.15 -
Jul 24, 2023 18.02 18.02 18.02 18.02 18.02 -
Jul 21, 2023 18.15 18.15 18.15 18.15 18.15 -
Jul 20, 2023 18.11 18.11 18.11 18.11 18.11 -
Jul 19, 2023 18.47 18.47 18.47 18.47 18.47 -
Jul 18, 2023 18.50 18.50 18.50 18.50 18.50 -
Jul 17, 2023 18.37 18.37 18.37 18.37 18.37 -
Jul 14, 2023 18.05 18.05 18.05 18.05 18.05 -
Jul 13, 2023 18.03 18.03 18.03 18.03 18.03 -
Jul 12, 2023 17.70 17.70 17.70 17.70 17.70 -
Jul 11, 2023 17.67 17.67 17.67 17.67 17.67 -
Jul 10, 2023 17.49 17.49 17.49 17.49 17.49 -
Jul 7, 2023 17.38 17.38 17.38 17.38 17.38 -
Jul 6, 2023 17.52 17.52 17.52 17.52 17.52 -
Jul 5, 2023 17.71 17.71 17.71 17.71 17.71 -
Jul 4, 2023 17.66 17.66 17.66 17.66 17.66 -
Jun 30, 2023 17.71 17.71 17.71 17.71 17.71 -
Jun 29, 2023 17.53 17.53 17.53 17.53 17.53 -
Jun 28, 2023 17.66 17.66 17.66 17.66 17.66 -
Jun 27, 2023 17.42 17.42 17.42 17.42 17.42 -
Jun 26, 2023 17.22 17.22 17.22 17.22 17.22 -
Jun 23, 2023 17.42 17.42 17.42 17.42 17.42 -
Jun 22, 2023 17.54 17.54 17.54 17.54 17.54 -
Jun 21, 2023 17.38 17.38 17.38 17.38 17.38 -
Jun 20, 2023 17.58 17.58 17.58 17.58 17.58 -
Jun 19, 2023 17.65 17.65 17.65 17.65 17.65 -
Jun 16, 2023 17.68 17.68 17.68 17.68 17.68 -
Jun 15, 2023 17.86 17.86 17.86 17.86 17.86 -
Jun 14, 2023 17.75 17.75 17.75 17.75 17.75 -
Jun 13, 2023 17.74 17.74 17.74 17.74 17.74 -
Jun 12, 2023 17.74 17.74 17.74 17.74 17.74 -
Jun 9, 2023 17.48 17.48 17.48 17.48 17.48 -
Jun 8, 2023 17.43 17.43 17.43 17.43 17.43 -
Jun 7, 2023 17.24 17.24 17.24 17.24 17.24 -
Jun 6, 2023 17.68 17.68 17.68 17.68 17.68 -
Jun 5, 2023 17.67 17.67 17.67 17.67 17.67 -
Jun 2, 2023 17.54 17.54 17.54 17.54 17.54 -
Jun 1, 2023 17.25 17.25 17.25 17.25 17.25 -
May 31, 2023 17.24 17.24 17.24 17.24 17.24 -
May 30, 2023 17.15 17.15 17.15 17.15 17.15 -
May 29, 2023 17.07 17.07 17.07 17.07 17.07 -
May 26, 2023 17.15 17.15 17.15 17.15 17.15 -
May 25, 2023 16.99 16.99 16.99 16.99 16.99 -
May 24, 2023 16.90 16.90 16.90 16.90 16.90 -
May 23, 2023 16.81 16.81 16.81 16.81 16.81 -
May 19, 2023 16.85 16.85 16.85 16.85 16.85 -
May 18, 2023 16.91 16.91 16.91 16.91 16.91 -
May 17, 2023 16.75 16.75 16.75 16.75 16.75 -
May 16, 2023 16.54 16.54 16.54 16.54 16.54 -
May 15, 2023 16.70 16.70 16.70 16.70 16.70 -
May 12, 2023 16.48 16.48 16.48 16.48 16.48 -
May 11, 2023 16.56 16.56 16.56 16.56 16.56 -
May 10, 2023 16.41 16.41 16.41 16.41 16.41 -
May 9, 2023 16.24 16.24 16.24 16.24 16.24 -
May 8, 2023 16.29 16.29 16.29 16.29 16.29 -
May 5, 2023 16.15 16.15 16.15 16.15 16.15 -
May 4, 2023 16.03 16.03 16.03 16.03 16.03 -
May 3, 2023 15.99 15.99 15.99 15.99 15.99 -
May 2, 2023 15.97 15.97 15.97 15.97 15.97 -
May 1, 2023 16.13 16.13 16.13 16.13 16.13 -
Apr 28, 2023 16.23 16.23 16.23 16.23 16.23 -
Apr 27, 2023 16.33 16.33 16.33 16.33 16.33 -
Apr 26, 2023 16.18 16.18 16.18 16.18 16.18 -
Apr 25, 2023 16.02 16.02 16.02 16.02 16.02 -
Apr 24, 2023 16.32 16.32 16.32 16.32 16.32 -

Related Tickers