Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Diversified Investment GIFe 2 (0P0000HKQF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
20.89+0.01 (+0.04%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202320.8920.8920.8920.8920.89-
Jan 25, 202320.8820.8820.8820.8820.88-
Jan 24, 202320.8720.8720.8720.8720.87-
Jan 23, 202320.8920.8920.8920.8920.89-
Jan 20, 202320.8820.8820.8820.8820.88-
Jan 19, 202320.8220.8220.8220.8220.82-
Jan 18, 202320.8420.8420.8420.8420.84-
Jan 17, 202320.8320.8320.8320.8320.83-
Jan 16, 202320.8120.8120.8120.8120.81-
Jan 13, 202320.8020.8020.8020.8020.80-
Jan 12, 202320.7420.7420.7420.7420.74-
Jan 11, 202320.6420.6420.6420.6420.64-
Jan 10, 202320.5120.5120.5120.5120.51-
Jan 09, 202320.4420.4420.4420.4420.44-
Jan 06, 202320.4420.4420.4420.4420.44-
Jan 05, 202320.2520.2520.2520.2520.25-
Jan 04, 202320.3520.3520.3520.3520.35-
Jan 03, 202320.2920.2920.2920.2920.29-
Dec 30, 202220.1620.1620.1620.1620.16-
Dec 29, 202220.2720.2720.2720.2720.27-
Dec 28, 202220.1120.1120.1120.1120.11-
Dec 23, 202220.2620.2620.2620.2620.26-
Dec 22, 202220.2920.2920.2920.2920.29-
Dec 21, 202220.3920.3920.3920.3920.39-
Dec 20, 202220.2420.2420.2420.2420.24-
Dec 19, 202220.3020.3020.3020.3020.30-
Dec 16, 202220.4520.4520.4520.4520.45-
Dec 15, 202220.5320.5320.5320.5320.53-
Dec 14, 202220.7120.7120.7120.7120.71-
Dec 13, 202220.7320.7320.7320.7320.73-
Dec 12, 202220.6820.6820.6820.6820.68-
Dec 09, 202220.6020.6020.6020.6020.60-
Dec 08, 202220.6220.6220.6220.6220.62-
Dec 07, 202220.5920.5920.5920.5920.59-
Dec 06, 202220.6120.6120.6120.6120.61-
Dec 05, 202220.6220.6220.6220.6220.62-
Dec 02, 202220.7420.7420.7420.7420.74-
Dec 01, 202220.7020.7020.7020.7020.70-
Nov 30, 202220.6020.6020.6020.6020.60-
Nov 29, 202220.4020.4020.4020.4020.40-
Nov 28, 202220.3620.3620.3620.3620.36-
Nov 25, 202220.4620.4620.4620.4620.46-
Nov 24, 202220.4220.4220.4220.4220.42-
Nov 23, 202220.3620.3620.3620.3620.36-
Nov 22, 202220.2520.2520.2520.2520.25-
Nov 21, 202220.1620.1620.1620.1620.16-
Nov 18, 202220.0920.0920.0920.0920.09-
Nov 17, 202220.0120.0120.0120.0120.01-
Nov 16, 202220.0720.0720.0720.0720.07-
Nov 15, 202220.0520.0520.0520.0520.05-
Nov 14, 202219.9219.9219.9219.9219.92-
Nov 11, 202220.0120.0120.0120.0120.01-
Nov 10, 202220.0020.0020.0020.0020.00-
Nov 09, 202219.4819.4819.4819.4819.48-
Nov 08, 202219.5719.5719.5719.5719.57-
Nov 07, 202219.4819.4819.4819.4819.48-
Nov 04, 202219.4519.4519.4519.4519.45-
Nov 03, 202219.4419.4419.4419.4419.44-
Nov 02, 202219.5519.5519.5519.5519.55-
Nov 01, 202219.7519.7519.7519.7519.75-
Oct 31, 202219.7319.7319.7319.7319.73-
Oct 28, 202219.8119.8119.8119.8119.81-
Oct 27, 202219.6119.6119.6119.6119.61-
Oct 26, 202219.6119.6119.6119.6119.61-
Oct 25, 202219.5019.5019.5019.5019.50-
Oct 24, 202219.3519.3519.3519.3519.35-
Oct 21, 202219.2519.2519.2519.2519.25-
Oct 20, 202219.0819.0819.0819.0819.08-
Oct 19, 202219.2619.2619.2619.2619.26-
Oct 18, 202219.4519.4519.4519.4519.45-
Oct 17, 202219.3019.3019.3019.3019.30-
Oct 14, 202219.1419.1419.1419.1419.14-
Oct 13, 202219.3119.3119.3119.3119.31-
Oct 12, 202219.0619.0619.0619.0619.06-
Oct 11, 202219.1019.1019.1019.1019.10-
Oct 07, 202219.2219.2219.2219.2219.22-
Oct 06, 202219.5219.5219.5219.5219.52-
Oct 05, 202219.6619.6619.6619.6619.66-
Oct 04, 202219.7319.7319.7319.7319.73-
Oct 03, 202219.4319.4319.4319.4319.43-
Sep 30, 202219.2519.2519.2519.2519.25-
Sep 29, 202219.2519.2519.2519.2519.25-
Sep 28, 202219.4019.4019.4019.4019.40-
Sep 27, 202219.1619.1619.1619.1619.16-
Sep 26, 202219.2319.2319.2319.2319.23-
Sep 23, 202219.3019.3019.3019.3019.30-
Sep 22, 202219.4719.4719.4719.4719.47-
Sep 21, 202219.5719.5719.5719.5719.57-
Sep 20, 202219.6319.6319.6319.6319.63-
Sep 19, 202219.7219.7219.7219.7219.72-
Sep 16, 202219.6819.6819.6819.6819.68-
Sep 15, 202219.7119.7119.7119.7119.71-
Sep 14, 202219.7719.7719.7719.7719.77-
Sep 13, 202219.7519.7519.7519.7519.75-
Sep 12, 202220.0320.0320.0320.0320.03-
Sep 09, 202219.9419.9419.9419.9419.94-
Sep 08, 202219.7919.7919.7919.7919.79-
Sep 07, 202219.7919.7919.7919.7919.79-
Sep 06, 202219.6219.6219.6219.6219.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement