Advertisement
Advertisement
U.S. markets open in 1 hour 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manulife TD Dividend Income GIFe 1 (0P0000HKQV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.02-0.01 (-0.06%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202218.0218.0218.0218.0218.02-
Dec 06, 202218.0318.0318.0318.0318.03-
Dec 05, 202218.1818.1818.1818.1818.18-
Dec 02, 202218.3318.3318.3318.3318.33-
Dec 01, 202218.3618.3618.3618.3618.36-
Nov 30, 202218.3618.3618.3618.3618.36-
Nov 29, 202218.2718.2718.2718.2718.27-
Nov 28, 202218.2818.2818.2818.2818.28-
Nov 25, 202218.4118.4118.4118.4118.41-
Nov 24, 202218.3618.3618.3618.3618.36-
Nov 23, 202218.3218.3218.3218.3218.32-
Nov 22, 202218.2618.2618.2618.2618.26-
Nov 21, 202218.1218.1218.1218.1218.12-
Nov 18, 202218.0918.0918.0918.0918.09-
Nov 17, 202218.0218.0218.0218.0218.02-
Nov 16, 202218.0618.0618.0618.0618.06-
Nov 15, 202218.0318.0318.0318.0318.03-
Nov 14, 202218.0018.0018.0018.0018.00-
Nov 11, 202218.1318.1318.1318.1318.13-
Nov 10, 202218.0518.0518.0518.0518.05-
Nov 09, 202217.5817.5817.5817.5817.58-
Nov 08, 202217.7517.7517.7517.7517.75-
Nov 07, 202217.7217.7217.7217.7217.72-
Nov 04, 202217.6717.6717.6717.6717.67-
Nov 03, 202217.5217.5217.5217.5217.52-
Nov 02, 202217.5217.5217.5217.5217.52-
Nov 01, 202217.6417.6417.6417.6417.64-
Oct 31, 202217.6017.6017.6017.6017.60-
Oct 28, 202217.6517.6517.6517.6517.65-
Oct 27, 202217.5417.5417.5417.5417.54-
Oct 26, 202217.4917.4917.4917.4917.49-
Oct 25, 202217.3417.3417.3417.3417.34-
Oct 24, 202217.2017.2017.2017.2017.20-
Oct 21, 202217.1417.1417.1417.1417.14-
Oct 20, 202216.9416.9416.9416.9416.94-
Oct 19, 202217.0917.0917.0917.0917.09-
Oct 18, 202217.2217.2217.2217.2217.22-
Oct 17, 202217.0617.0617.0617.0617.06-
Oct 14, 202216.8516.8516.8516.8516.85-
Oct 13, 202217.0017.0017.0017.0017.00-
Oct 12, 202216.6716.6716.6716.6716.67-
Oct 11, 202216.6916.6916.6916.6916.69-
Oct 07, 202217.0117.0117.0117.0117.01-
Oct 06, 202217.2517.2517.2517.2517.25-
Oct 05, 202217.5417.5417.5417.5417.54-
Oct 04, 202217.6517.6517.6517.6517.65-
Oct 03, 202217.3517.3517.3517.3517.35-
Sep 30, 202217.0517.0517.0517.0517.05-
Sep 29, 202217.0917.0917.0917.0917.09-
Sep 28, 202217.2817.2817.2817.2817.28-
Sep 27, 202217.0417.0417.0417.0417.04-
Sep 26, 202217.1617.1617.1617.1617.16-
Sep 23, 202217.2817.2817.2817.2817.28-
Sep 22, 202217.6117.6117.6117.6117.61-
Sep 21, 202217.7117.7117.7117.7117.71-
Sep 20, 202217.8617.8617.8617.8617.86-
Sep 19, 202217.9817.9817.9817.9817.98-
Sep 16, 202217.8717.8717.8717.8717.87-
Sep 15, 202217.9917.9917.9917.9917.99-
Sep 14, 202218.0418.0418.0418.0418.04-
Sep 13, 202218.0018.0018.0018.0018.00-
Sep 12, 202218.2618.2618.2618.2618.26-
Sep 09, 202218.1018.1018.1018.1018.10-
Sep 08, 202217.8617.8617.8617.8617.86-
Sep 07, 202217.7317.7317.7317.7317.73-
Sep 06, 202217.6317.6317.6317.6317.63-
Sep 02, 202217.7817.7817.7817.7817.78-
Sep 01, 202217.7117.7117.7117.7117.71-
Aug 31, 202217.8117.8117.8117.8117.81-
Aug 30, 202217.9817.9817.9817.9817.98-
Aug 29, 202218.1918.1918.1918.1918.19-
Aug 26, 202218.2418.2418.2418.2418.24-
Aug 25, 202218.3818.3818.3818.3818.38-
Aug 24, 202218.2818.2818.2818.2818.28-
Aug 23, 202218.3518.3518.3518.3518.35-
Aug 22, 202218.4118.4118.4118.4118.41-
Aug 19, 202218.5618.5618.5618.5618.56-
Aug 18, 202218.6418.6418.6418.6418.64-
Aug 17, 202218.5918.5918.5918.5918.59-
Aug 16, 202218.6218.6218.6218.6218.62-
Aug 15, 202218.5518.5518.5518.5518.55-
Aug 12, 202218.5218.5218.5218.5218.52-
Aug 11, 202218.3818.3818.3818.3818.38-
Aug 10, 202218.2818.2818.2818.2818.28-
Aug 09, 202218.0518.0518.0518.0518.05-
Aug 08, 202218.0918.0918.0918.0918.09-
Aug 05, 202218.1018.1018.1018.1018.10-
Aug 04, 202218.0818.0818.0818.0818.08-
Aug 03, 202218.1018.1018.1018.1018.10-
Aug 02, 202218.0418.0418.0418.0418.04-
Jul 29, 202218.2018.2018.2018.2018.20-
Jul 28, 202218.0418.0418.0418.0418.04-
Jul 27, 202217.8817.8817.8817.8817.88-
Jul 26, 202217.7017.7017.7017.7017.70-
Jul 25, 202217.7617.7617.7617.7617.76-
Jul 22, 202217.6717.6717.6717.6717.67-
Jul 21, 202217.6517.6517.6517.6517.65-
Jul 20, 202217.6017.6017.6017.6017.60-
Jul 19, 202217.5817.5817.5817.5817.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement