Advertisement
Advertisement
U.S. Markets open in 7 hrs 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Manulife TD Dividend Income GIFe 1 (0P0000HKQV.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.390.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 202317.2917.2917.2917.2917.29-
Mar 20, 202317.1917.1917.1917.1917.19-
Mar 17, 202317.1317.1317.1317.1317.13-
Mar 16, 202317.2917.2917.2917.2917.29-
Mar 15, 202317.1917.1917.1917.1917.19-
Mar 14, 202317.4217.4217.4217.4217.42-
Mar 13, 202317.3817.3817.3817.3817.38-
Mar 10, 2023------
Mar 09, 202317.7817.7817.7817.7817.78-
Mar 08, 202317.9817.9817.9817.9817.98-
Mar 07, 202317.9617.9617.9617.9617.96-
Mar 06, 202318.1318.1318.1318.1318.13-
Mar 03, 202318.1618.1618.1618.1618.16-
Mar 02, 202317.9917.9917.9917.9917.99-
Mar 01, 202317.9717.9717.9717.9717.97-
Feb 28, 202317.9817.9817.9817.9817.98-
Feb 27, 202318.0718.0718.0718.0718.07-
Feb 24, 202318.0418.0418.0418.0418.04-
Feb 23, 202318.0018.0018.0018.0018.00-
Feb 22, 202318.0218.0218.0218.0218.02-
Feb 21, 202318.0918.0918.0918.0918.09-
Feb 17, 202318.3018.3018.3018.3018.30-
Feb 16, 202318.3118.3118.3118.3118.31-
Feb 15, 202318.3518.3518.3518.3518.35-
Feb 14, 202318.3818.3818.3818.3818.38-
Feb 13, 202318.4018.4018.4018.4018.40-
Feb 10, 202318.3218.3218.3218.3218.32-
Feb 09, 202318.3418.3418.3418.3418.34-
Feb 08, 202318.3918.3918.3918.3918.39-
Feb 07, 202318.4018.4018.4018.4018.40-
Feb 06, 202318.3318.3318.3318.3318.33-
Feb 03, 202318.4218.4218.4218.4218.42-
Feb 02, 202318.3718.3718.3718.3718.37-
Feb 01, 202318.3518.3518.3518.3518.35-
Jan 31, 202318.3918.3918.3918.3918.39-
Jan 30, 202318.2518.2518.2518.2518.25-
Jan 27, 202318.3318.3318.3318.3318.33-
Jan 26, 202318.3318.3318.3318.3318.33-
Jan 25, 202318.2218.2218.2218.2218.22-
Jan 24, 202318.2918.2918.2918.2918.29-
Jan 23, 202318.3018.3018.3018.3018.30-
Jan 20, 202318.2418.2418.2418.2418.24-
Jan 19, 202318.1718.1718.1718.1718.17-
Jan 18, 202318.2218.2218.2218.2218.22-
Jan 17, 202318.2818.2818.2818.2818.28-
Jan 16, 202318.2318.2318.2318.2318.23-
Jan 13, 202318.1818.1818.1818.1818.18-
Jan 12, 202318.0718.0718.0718.0718.07-
Jan 11, 202317.9217.9217.9217.9217.92-
Jan 10, 202317.7817.7817.7817.7817.78-
Jan 09, 202317.7817.7817.7817.7817.78-
Jan 06, 202317.7417.7417.7417.7417.74-
Jan 05, 202317.5117.5117.5117.5117.51-
Jan 04, 202317.5817.5817.5817.5817.58-
Jan 03, 202317.4417.4417.4417.4417.44-
Dec 30, 202217.3817.3817.3817.3817.38-
Dec 29, 202217.4717.4717.4717.4717.47-
Dec 28, 202217.3017.3017.3017.3017.30-
Dec 23, 202217.4917.4917.4917.4917.49-
Dec 22, 202217.4017.4017.4017.4017.40-
Dec 21, 202217.5417.5417.5417.5417.54-
Dec 20, 202217.3617.3617.3617.3617.36-
Dec 19, 202217.3117.3117.3117.3117.31-
Dec 16, 202217.5117.5117.5117.5117.51-
Dec 15, 202217.6317.6317.6317.6317.63-
Dec 14, 202217.7817.7817.7817.7817.78-
Dec 13, 202217.8917.8917.8917.8917.89-
Dec 12, 202217.9617.9617.9617.9617.96-
Dec 09, 202217.9717.9717.9717.9717.97-
Dec 08, 202218.0018.0018.0018.0018.00-
Dec 07, 202218.0218.0218.0218.0218.02-
Dec 06, 202218.0318.0318.0318.0318.03-
Dec 05, 202218.1818.1818.1818.1818.18-
Dec 02, 202218.3318.3318.3318.3318.33-
Dec 01, 202218.3618.3618.3618.3618.36-
Nov 30, 202218.3618.3618.3618.3618.36-
Nov 29, 202218.2718.2718.2718.2718.27-
Nov 28, 202218.2818.2818.2818.2818.28-
Nov 25, 202218.4118.4118.4118.4118.41-
Nov 24, 202218.3618.3618.3618.3618.36-
Nov 23, 202218.3218.3218.3218.3218.32-
Nov 22, 202218.2618.2618.2618.2618.26-
Nov 21, 202218.1218.1218.1218.1218.12-
Nov 18, 202218.0918.0918.0918.0918.09-
Nov 17, 202218.0218.0218.0218.0218.02-
Nov 16, 202218.0618.0618.0618.0618.06-
Nov 15, 202218.0318.0318.0318.0318.03-
Nov 14, 202218.0018.0018.0018.0018.00-
Nov 11, 202218.1318.1318.1318.1318.13-
Nov 10, 202218.0518.0518.0518.0518.05-
Nov 09, 202217.5817.5817.5817.5817.58-
Nov 08, 202217.7517.7517.7517.7517.75-
Nov 07, 202217.7217.7217.7217.7217.72-
Nov 04, 202217.6717.6717.6717.6717.67-
Nov 03, 202217.5217.5217.5217.5217.52-
Nov 02, 202217.5217.5217.5217.5217.52-
Nov 01, 202217.6417.6417.6417.6417.64-
Oct 31, 202217.6017.6017.6017.6017.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement