Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pictet CH Institutional - North American Equities Tracker I dy USD (0P0000I7FB)

Other OTC - Other OTC Delayed Price. Currency in USD
2,733.88-51.56 (-1.85%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 20222,692.792,692.792,692.792,692.792,692.79-
Dec 05, 20222,733.882,733.882,733.882,733.882,733.88-
Dec 02, 20222,785.442,785.442,785.442,785.442,785.44-
Dec 01, 20222,790.022,790.022,790.022,790.022,790.02-
Nov 30, 20222,789.012,789.012,789.012,789.012,789.01-
Nov 29, 20222,706.292,706.292,706.292,706.292,706.29-
Nov 28, 20222,711.782,711.782,711.782,711.782,711.78-
Nov 25, 20222,754.092,754.092,754.092,754.092,754.09-
Nov 23, 20222,754.232,754.232,754.232,754.232,754.23-
Nov 22, 20222,737.472,737.472,737.472,737.472,737.47-
Nov 21, 20222,700.062,700.062,700.062,700.062,700.06-
Nov 18, 20222,712.452,712.452,712.452,712.452,712.45-
Nov 17, 20222,700.342,700.342,700.342,700.342,700.34-
Nov 16, 20222,710.472,710.472,710.472,710.472,710.47-
Nov 15, 20222,734.282,734.282,734.282,734.282,734.28-
Nov 14, 20222,709.692,709.692,709.692,709.692,709.69-
Nov 11, 20222,734.992,734.992,734.992,734.992,734.99-
Nov 10, 20222,706.612,706.612,706.612,706.612,706.61-
Nov 09, 20222,562.002,562.002,562.002,562.002,562.00-
Nov 08, 20222,617.742,617.742,617.742,617.742,617.74-
Nov 07, 20222,602.352,602.352,602.352,602.352,602.35-
Nov 04, 20222,578.572,578.572,578.572,578.572,578.57-
Nov 03, 20222,543.782,543.782,543.782,543.782,543.78-
Nov 02, 20222,570.862,570.862,570.862,570.862,570.86-
Nov 01, 20222,637.322,637.322,637.322,637.322,637.32-
Oct 31, 20222,646.222,646.222,646.222,646.222,646.22-
Oct 28, 20222,665.732,665.732,665.732,665.732,665.73-
Oct 27, 20222,605.952,605.952,605.952,605.952,605.95-
Oct 26, 20222,619.612,619.612,619.612,619.612,619.61-
Oct 25, 20222,636.662,636.662,636.662,636.662,636.66-
Oct 24, 20222,592.232,592.232,592.232,592.232,592.23-
Oct 21, 20222,564.642,564.642,564.642,564.642,564.64-
Oct 20, 20222,508.182,508.182,508.182,508.182,508.18-
Oct 19, 20222,526.262,526.262,526.262,526.262,526.26-
Oct 18, 20222,545.222,545.222,545.222,545.222,545.22-
Oct 17, 20222,517.092,517.092,517.092,517.092,517.09-
Oct 14, 20222,450.542,450.542,450.542,450.542,450.54-
Oct 13, 20222,509.922,509.922,509.922,509.922,509.92-
Oct 12, 20222,449.832,449.832,449.832,449.832,449.83-
Oct 11, 20222,456.362,456.362,456.362,456.362,456.36-
Oct 10, 20222,475.842,475.842,475.842,475.842,475.84-
Oct 07, 20222,495.592,495.592,495.592,495.592,495.59-
Oct 06, 20222,568.022,568.022,568.022,568.022,568.02-
Oct 05, 20222,594.002,594.002,594.002,594.002,594.00-
Oct 04, 20222,600.772,600.772,600.772,600.772,600.77-
Oct 03, 20222,521.532,521.532,521.532,521.532,521.53-
Sep 30, 20222,457.672,457.672,457.672,457.672,457.67-
Sep 29, 20222,492.722,492.722,492.722,492.722,492.72-
Sep 28, 20222,545.572,545.572,545.572,545.572,545.57-
Sep 27, 20222,495.152,495.152,495.152,495.152,495.15-
Sep 26, 20222,499.362,499.362,499.362,499.362,499.36-
Sep 23, 20222,526.512,526.512,526.512,526.512,526.51-
Sep 22, 20222,573.112,573.112,573.112,573.112,573.11-
Sep 21, 20222,598.452,598.452,598.452,598.452,598.45-
Sep 20, 20222,643.392,643.392,643.392,643.392,643.39-
Sep 19, 20222,674.722,674.722,674.722,674.722,674.72-
Sep 16, 20222,656.122,656.122,656.122,656.122,656.12-
Sep 15, 20222,678.692,678.692,678.692,678.692,678.69-
Sep 14, 20222,709.052,709.052,709.052,709.052,709.05-
Sep 13, 20222,699.572,699.572,699.572,699.572,699.57-
Sep 12, 20222,819.032,819.032,819.032,819.032,819.03-
Sep 09, 20222,788.542,788.542,788.542,788.542,788.54-
Sep 08, 20222,743.372,743.372,743.372,743.372,743.37-
Sep 07, 20222,722.712,722.712,722.712,722.712,722.71-
Sep 06, 20222,674.842,674.842,674.842,674.842,674.84-
Sep 02, 20222,687.252,687.252,687.252,687.252,687.25-
Sep 01, 20222,712.202,712.202,712.202,712.202,712.20-
Aug 31, 20222,708.612,708.612,708.612,708.612,708.61-
Aug 30, 20222,729.542,729.542,729.542,729.542,729.54-
Aug 29, 20222,761.132,761.132,761.132,761.132,761.13-
Aug 26, 20222,780.132,780.132,780.132,780.132,780.13-
Aug 25, 20222,875.382,875.382,875.382,875.382,875.38-
Aug 24, 20222,834.132,834.132,834.132,834.132,834.13-
Aug 23, 20222,825.502,825.502,825.502,825.502,825.50-
Aug 22, 20222,830.262,830.262,830.262,830.262,830.26-
Aug 19, 20222,890.412,890.412,890.412,890.412,890.41-
Aug 18, 20222,930.202,930.202,930.202,930.202,930.20-
Aug 17, 20222,923.482,923.482,923.482,923.482,923.48-
Aug 16, 20222,946.682,946.682,946.682,946.682,946.68-
Aug 15, 20222,941.032,941.032,941.032,941.032,941.03-
Aug 12, 20222,931.522,931.522,931.522,931.522,931.52-
Aug 11, 20222,882.622,882.622,882.622,882.622,882.62-
Aug 10, 20222,884.382,884.382,884.382,884.382,884.38-
Aug 09, 20222,820.042,820.042,820.042,820.042,820.04-
Aug 08, 20222,834.872,834.872,834.872,834.872,834.87-
Aug 05, 20222,836.232,836.232,836.232,836.232,836.23-
Aug 04, 20222,839.902,839.902,839.902,839.902,839.90-
Aug 03, 20222,840.092,840.092,840.092,840.092,840.09-
Aug 02, 20222,796.762,796.762,796.762,796.762,796.76-
Aug 01, 2022------
Jul 29, 20222,821.322,821.322,821.322,821.322,821.32-
Jul 28, 20222,781.562,781.562,781.562,781.562,781.56-
Jul 27, 20222,747.832,747.832,747.832,747.832,747.83-
Jul 26, 20222,678.012,678.012,678.012,678.012,678.01-
Jul 25, 20222,711.062,711.062,711.062,711.062,711.06-
Jul 22, 20222,707.892,707.892,707.892,707.892,707.89-
Jul 21, 20222,734.612,734.612,734.612,734.612,734.61-
Jul 20, 20222,708.212,708.212,708.212,708.212,708.21-
Jul 19, 20222,689.252,689.252,689.252,689.252,689.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement