Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pictet CH - Sovereign Short-Term Money Market CHF P dy (0P0000IAVD.SW)

Swiss - Swiss Delayed Price. Currency in CHF
880.39-0.03 (-0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023880.39880.39880.39880.39880.39-
Jan 26, 2023880.42880.42880.42880.42880.42-
Jan 25, 2023880.40880.40880.40880.40880.40-
Jan 24, 2023880.40880.40880.40880.40880.40-
Jan 23, 2023880.36880.36880.36880.36880.36-
Jan 20, 2023880.35880.35880.35880.35880.35-
Jan 19, 2023880.34880.34880.34880.34880.34-
Jan 18, 2023880.33880.33880.33880.33880.33-
Jan 17, 2023880.34880.34880.34880.34880.34-
Jan 16, 2023------
Jan 13, 2023880.23880.23880.23880.23880.23-
Jan 12, 2023880.22880.22880.22880.22880.22-
Jan 11, 2023880.23880.23880.23880.23880.23-
Jan 10, 2023880.24880.24880.24880.24880.24-
Jan 09, 2023880.15880.15880.15880.15880.15-
Jan 06, 2023880.14880.14880.14880.14880.14-
Jan 05, 2023880.13880.13880.13880.13880.13-
Jan 04, 2023880.12880.12880.12880.12880.12-
Jan 03, 2023880.13880.13880.13880.13880.13-
Dec 30, 2022880.09880.09880.09880.09880.09-
Dec 29, 2022880.10880.10880.10880.10880.10-
Dec 28, 2022880.05880.05880.05880.05880.05-
Dec 27, 2022880.04880.04880.04880.04880.04-
Dec 23, 2022880.05880.05880.05880.05880.05-
Dec 22, 2022880.05880.05880.05880.05880.05-
Dec 21, 2022880.05880.05880.05880.05880.05-
Dec 20, 2022880.04880.04880.04880.04880.04-
Dec 19, 2022880.01880.01880.01880.01880.01-
Dec 16, 2022880.04880.04880.04880.04880.04-
Dec 15, 2022880.18880.18880.18880.18880.18-
Dec 14, 2022880.16880.16880.16880.16880.16-
Dec 13, 2022880.16880.16880.16880.16880.16-
Dec 12, 2022------
Dec 09, 2022880.17880.17880.17880.17880.17-
Dec 08, 2022880.19880.19880.19880.19880.19-
Dec 07, 2022880.16880.16880.16880.16880.16-
Dec 06, 2022880.14880.14880.14880.14880.14-
Dec 05, 2022880.12880.12880.12880.12880.12-
Dec 02, 2022880.18880.18880.18880.18880.18-
Dec 01, 2022880.21880.21880.21880.21880.21-
Nov 30, 2022880.17880.17880.17880.17880.17-
Nov 29, 2022880.11880.11880.11880.11880.11-
Nov 28, 2022880.07880.07880.07880.07880.07-
Nov 25, 2022884.77884.77884.77884.77884.77-
Nov 24, 2022884.82884.82884.82884.82884.82-
Nov 23, 2022884.80884.80884.80884.80884.80-
Nov 22, 2022884.81884.81884.81884.81884.81-
Nov 21, 2022884.80884.80884.80884.80884.80-
Nov 18, 2022884.77884.77884.77884.77884.77-
Nov 17, 2022884.82884.82884.82884.82884.82-
Nov 16, 2022884.81884.81884.81884.81884.81-
Nov 15, 2022884.78884.78884.78884.78884.78-
Nov 14, 2022884.76884.76884.76884.76884.76-
Nov 11, 2022884.77884.77884.77884.77884.77-
Nov 10, 2022884.80884.80884.80884.80884.80-
Nov 09, 2022884.83884.83884.83884.83884.83-
Nov 08, 2022884.81884.81884.81884.81884.81-
Nov 07, 2022884.79884.79884.79884.79884.79-
Nov 04, 2022884.79884.79884.79884.79884.79-
Nov 03, 2022884.80884.80884.80884.80884.80-
Nov 02, 2022884.81884.81884.81884.81884.81-
Nov 01, 2022884.77884.77884.77884.77884.77-
Oct 31, 2022884.76884.76884.76884.76884.76-
Oct 28, 2022884.73884.73884.73884.73884.73-
Oct 27, 2022884.78884.78884.78884.78884.78-
Oct 26, 2022884.76884.76884.76884.76884.76-
Oct 25, 2022884.76884.76884.76884.76884.76-
Oct 24, 2022884.73884.73884.73884.73884.73-
Oct 21, 2022884.73884.73884.73884.73884.73-
Oct 20, 2022884.73884.73884.73884.73884.73-
Oct 19, 2022884.76884.76884.76884.76884.76-
Oct 18, 2022884.80884.80884.80884.80884.80-
Oct 17, 2022884.77884.77884.77884.77884.77-
Oct 14, 2022884.79884.79884.79884.79884.79-
Oct 13, 2022884.80884.80884.80884.80884.80-
Oct 12, 2022884.84884.84884.84884.84884.84-
Oct 11, 2022884.77884.77884.77884.77884.77-
Oct 10, 2022884.79884.79884.79884.79884.79-
Oct 07, 2022884.76884.76884.76884.76884.76-
Oct 06, 2022884.80884.80884.80884.80884.80-
Oct 05, 2022884.88884.88884.88884.88884.88-
Oct 04, 2022884.80884.80884.80884.80884.80-
Oct 03, 2022884.77884.77884.77884.77884.77-
Sep 30, 2022------
Sep 29, 2022884.74884.74884.74884.74884.74-
Sep 28, 2022884.72884.72884.72884.72884.72-
Sep 27, 2022884.77884.77884.77884.77884.77-
Sep 26, 2022884.79884.79884.79884.79884.79-
Sep 23, 2022884.77884.77884.77884.77884.77-
Sep 22, 2022884.68884.68884.68884.68884.68-
Sep 21, 2022884.68884.68884.68884.68884.68-
Sep 20, 2022884.72884.72884.72884.72884.72-
Sep 19, 2022884.73884.73884.73884.73884.73-
Sep 16, 2022884.74884.74884.74884.74884.74-
Sep 15, 2022884.77884.77884.77884.77884.77-
Sep 14, 2022884.78884.78884.78884.78884.78-
Sep 13, 2022884.66884.66884.66884.66884.66-
Sep 12, 2022884.67884.67884.67884.67884.67-
Sep 09, 2022884.72884.72884.72884.72884.72-
Sep 08, 2022884.84884.84884.84884.84884.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement