Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,073.75 -10.50 (-0.26%) Dow Futures
33,974.00 -72.00 (-0.21%) Nasdaq Futures
12,186.00 -36.25 (-0.30%) Russell 2000 Futures
1,913.90 -5.60 (-0.29%) Crude Oil
79.54 -0.14 (-0.18%) Gold
1,949.40 +3.80 (+0.20%)
Pictet CH - Sovereign Short-Term Money Market CHF P dy (0P0000IAVD.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 880.39 | 880.39 | 880.39 | 880.39 | 880.39 | - |
| Jan 26, 2023 | 880.42 | 880.42 | 880.42 | 880.42 | 880.42 | - |
| Jan 25, 2023 | 880.40 | 880.40 | 880.40 | 880.40 | 880.40 | - |
| Jan 24, 2023 | 880.40 | 880.40 | 880.40 | 880.40 | 880.40 | - |
| Jan 23, 2023 | 880.36 | 880.36 | 880.36 | 880.36 | 880.36 | - |
| Jan 20, 2023 | 880.35 | 880.35 | 880.35 | 880.35 | 880.35 | - |
| Jan 19, 2023 | 880.34 | 880.34 | 880.34 | 880.34 | 880.34 | - |
| Jan 18, 2023 | 880.33 | 880.33 | 880.33 | 880.33 | 880.33 | - |
| Jan 17, 2023 | 880.34 | 880.34 | 880.34 | 880.34 | 880.34 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 880.23 | 880.23 | 880.23 | 880.23 | 880.23 | - |
| Jan 12, 2023 | 880.22 | 880.22 | 880.22 | 880.22 | 880.22 | - |
| Jan 11, 2023 | 880.23 | 880.23 | 880.23 | 880.23 | 880.23 | - |
| Jan 10, 2023 | 880.24 | 880.24 | 880.24 | 880.24 | 880.24 | - |
| Jan 09, 2023 | 880.15 | 880.15 | 880.15 | 880.15 | 880.15 | - |
| Jan 06, 2023 | 880.14 | 880.14 | 880.14 | 880.14 | 880.14 | - |
| Jan 05, 2023 | 880.13 | 880.13 | 880.13 | 880.13 | 880.13 | - |
| Jan 04, 2023 | 880.12 | 880.12 | 880.12 | 880.12 | 880.12 | - |
| Jan 03, 2023 | 880.13 | 880.13 | 880.13 | 880.13 | 880.13 | - |
| Dec 30, 2022 | 880.09 | 880.09 | 880.09 | 880.09 | 880.09 | - |
| Dec 29, 2022 | 880.10 | 880.10 | 880.10 | 880.10 | 880.10 | - |
| Dec 28, 2022 | 880.05 | 880.05 | 880.05 | 880.05 | 880.05 | - |
| Dec 27, 2022 | 880.04 | 880.04 | 880.04 | 880.04 | 880.04 | - |
| Dec 23, 2022 | 880.05 | 880.05 | 880.05 | 880.05 | 880.05 | - |
| Dec 22, 2022 | 880.05 | 880.05 | 880.05 | 880.05 | 880.05 | - |
| Dec 21, 2022 | 880.05 | 880.05 | 880.05 | 880.05 | 880.05 | - |
| Dec 20, 2022 | 880.04 | 880.04 | 880.04 | 880.04 | 880.04 | - |
| Dec 19, 2022 | 880.01 | 880.01 | 880.01 | 880.01 | 880.01 | - |
| Dec 16, 2022 | 880.04 | 880.04 | 880.04 | 880.04 | 880.04 | - |
| Dec 15, 2022 | 880.18 | 880.18 | 880.18 | 880.18 | 880.18 | - |
| Dec 14, 2022 | 880.16 | 880.16 | 880.16 | 880.16 | 880.16 | - |
| Dec 13, 2022 | 880.16 | 880.16 | 880.16 | 880.16 | 880.16 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 880.17 | 880.17 | 880.17 | 880.17 | 880.17 | - |
| Dec 08, 2022 | 880.19 | 880.19 | 880.19 | 880.19 | 880.19 | - |
| Dec 07, 2022 | 880.16 | 880.16 | 880.16 | 880.16 | 880.16 | - |
| Dec 06, 2022 | 880.14 | 880.14 | 880.14 | 880.14 | 880.14 | - |
| Dec 05, 2022 | 880.12 | 880.12 | 880.12 | 880.12 | 880.12 | - |
| Dec 02, 2022 | 880.18 | 880.18 | 880.18 | 880.18 | 880.18 | - |
| Dec 01, 2022 | 880.21 | 880.21 | 880.21 | 880.21 | 880.21 | - |
| Nov 30, 2022 | 880.17 | 880.17 | 880.17 | 880.17 | 880.17 | - |
| Nov 29, 2022 | 880.11 | 880.11 | 880.11 | 880.11 | 880.11 | - |
| Nov 28, 2022 | 880.07 | 880.07 | 880.07 | 880.07 | 880.07 | - |
| Nov 25, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Nov 24, 2022 | 884.82 | 884.82 | 884.82 | 884.82 | 884.82 | - |
| Nov 23, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Nov 22, 2022 | 884.81 | 884.81 | 884.81 | 884.81 | 884.81 | - |
| Nov 21, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Nov 18, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Nov 17, 2022 | 884.82 | 884.82 | 884.82 | 884.82 | 884.82 | - |
| Nov 16, 2022 | 884.81 | 884.81 | 884.81 | 884.81 | 884.81 | - |
| Nov 15, 2022 | 884.78 | 884.78 | 884.78 | 884.78 | 884.78 | - |
| Nov 14, 2022 | 884.76 | 884.76 | 884.76 | 884.76 | 884.76 | - |
| Nov 11, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Nov 10, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Nov 09, 2022 | 884.83 | 884.83 | 884.83 | 884.83 | 884.83 | - |
| Nov 08, 2022 | 884.81 | 884.81 | 884.81 | 884.81 | 884.81 | - |
| Nov 07, 2022 | 884.79 | 884.79 | 884.79 | 884.79 | 884.79 | - |
| Nov 04, 2022 | 884.79 | 884.79 | 884.79 | 884.79 | 884.79 | - |
| Nov 03, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Nov 02, 2022 | 884.81 | 884.81 | 884.81 | 884.81 | 884.81 | - |
| Nov 01, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Oct 31, 2022 | 884.76 | 884.76 | 884.76 | 884.76 | 884.76 | - |
| Oct 28, 2022 | 884.73 | 884.73 | 884.73 | 884.73 | 884.73 | - |
| Oct 27, 2022 | 884.78 | 884.78 | 884.78 | 884.78 | 884.78 | - |
| Oct 26, 2022 | 884.76 | 884.76 | 884.76 | 884.76 | 884.76 | - |
| Oct 25, 2022 | 884.76 | 884.76 | 884.76 | 884.76 | 884.76 | - |
| Oct 24, 2022 | 884.73 | 884.73 | 884.73 | 884.73 | 884.73 | - |
| Oct 21, 2022 | 884.73 | 884.73 | 884.73 | 884.73 | 884.73 | - |
| Oct 20, 2022 | 884.73 | 884.73 | 884.73 | 884.73 | 884.73 | - |
| Oct 19, 2022 | 884.76 | 884.76 | 884.76 | 884.76 | 884.76 | - |
| Oct 18, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Oct 17, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Oct 14, 2022 | 884.79 | 884.79 | 884.79 | 884.79 | 884.79 | - |
| Oct 13, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Oct 12, 2022 | 884.84 | 884.84 | 884.84 | 884.84 | 884.84 | - |
| Oct 11, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Oct 10, 2022 | 884.79 | 884.79 | 884.79 | 884.79 | 884.79 | - |
| Oct 07, 2022 | 884.76 | 884.76 | 884.76 | 884.76 | 884.76 | - |
| Oct 06, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Oct 05, 2022 | 884.88 | 884.88 | 884.88 | 884.88 | 884.88 | - |
| Oct 04, 2022 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| Oct 03, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Sep 30, 2022 | - | - | - | - | - | - |
| Sep 29, 2022 | 884.74 | 884.74 | 884.74 | 884.74 | 884.74 | - |
| Sep 28, 2022 | 884.72 | 884.72 | 884.72 | 884.72 | 884.72 | - |
| Sep 27, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Sep 26, 2022 | 884.79 | 884.79 | 884.79 | 884.79 | 884.79 | - |
| Sep 23, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Sep 22, 2022 | 884.68 | 884.68 | 884.68 | 884.68 | 884.68 | - |
| Sep 21, 2022 | 884.68 | 884.68 | 884.68 | 884.68 | 884.68 | - |
| Sep 20, 2022 | 884.72 | 884.72 | 884.72 | 884.72 | 884.72 | - |
| Sep 19, 2022 | 884.73 | 884.73 | 884.73 | 884.73 | 884.73 | - |
| Sep 16, 2022 | 884.74 | 884.74 | 884.74 | 884.74 | 884.74 | - |
| Sep 15, 2022 | 884.77 | 884.77 | 884.77 | 884.77 | 884.77 | - |
| Sep 14, 2022 | 884.78 | 884.78 | 884.78 | 884.78 | 884.78 | - |
| Sep 13, 2022 | 884.66 | 884.66 | 884.66 | 884.66 | 884.66 | - |
| Sep 12, 2022 | 884.67 | 884.67 | 884.67 | 884.67 | 884.67 | - |
| Sep 09, 2022 | 884.72 | 884.72 | 884.72 | 884.72 | 884.72 | - |
| Sep 08, 2022 | 884.84 | 884.84 | 884.84 | 884.84 | 884.84 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
