Advertisement
Advertisement
U.S. markets open in 5 hours
Advertisement
Advertisement
Advertisement
Advertisement

Pictet CH - Sovereign Short-Term Money Market USD J dy (0P0000IB2P)

Other OTC - Other OTC Delayed Price. Currency in USD
1,033.16+0.17 (+0.02%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20231,033.161,033.161,033.161,033.161,033.16-
Jan 31, 20231,032.991,032.991,032.991,032.991,032.99-
Jan 30, 20231,032.891,032.891,032.891,032.891,032.89-
Jan 27, 20231,032.741,032.741,032.741,032.741,032.74-
Jan 26, 20231,032.391,032.391,032.391,032.391,032.39-
Jan 25, 20231,032.211,032.211,032.211,032.211,032.21-
Jan 24, 20231,032.131,032.131,032.131,032.131,032.13-
Jan 23, 20231,032.011,032.011,032.011,032.011,032.01-
Jan 20, 20231,031.871,031.871,031.871,031.871,031.87-
Jan 19, 20231,031.501,031.501,031.501,031.501,031.50-
Jan 18, 20231,031.321,031.321,031.321,031.321,031.32-
Jan 17, 20231,031.221,031.221,031.221,031.221,031.22-
Jan 13, 20231,031.101,031.101,031.101,031.101,031.10-
Jan 12, 20231,030.631,030.631,030.631,030.631,030.63-
Jan 11, 20231,030.461,030.461,030.461,030.461,030.46-
Jan 10, 20231,030.311,030.311,030.311,030.311,030.31-
Jan 09, 20231,030.211,030.211,030.211,030.211,030.21-
Jan 06, 20231,030.051,030.051,030.051,030.051,030.05-
Jan 05, 20231,029.811,029.811,029.811,029.811,029.81-
Jan 04, 20231,029.681,029.681,029.681,029.681,029.68-
Jan 03, 20231,029.491,029.491,029.491,029.491,029.49-
Dec 30, 20221,029.421,029.421,029.421,029.421,029.42-
Dec 29, 20221,028.871,028.871,028.871,028.871,028.87-
Dec 28, 20221,028.581,028.581,028.581,028.581,028.58-
Dec 27, 20221,028.481,028.481,028.481,028.481,028.48-
Dec 23, 20221,028.371,028.371,028.371,028.371,028.37-
Dec 22, 20221,028.051,028.051,028.051,028.051,028.05-
Dec 21, 20221,027.861,027.861,027.861,027.861,027.86-
Dec 20, 20221,027.691,027.691,027.691,027.691,027.69-
Dec 19, 20221,027.531,027.531,027.531,027.531,027.53-
Dec 16, 20221,027.321,027.321,027.321,027.321,027.32-
Dec 15, 20221,026.941,026.941,026.941,026.941,026.94-
Dec 14, 20221,026.851,026.851,026.851,026.851,026.85-
Dec 13, 20221,026.801,026.801,026.801,026.801,026.80-
Dec 12, 2022------
Dec 09, 20221,026.631,026.631,026.631,026.631,026.63-
Dec 08, 20221,026.321,026.321,026.321,026.321,026.32-
Dec 07, 20221,026.191,026.191,026.191,026.191,026.19-
Dec 06, 20221,026.071,026.071,026.071,026.071,026.07-
Dec 05, 20221,025.911,025.911,025.911,025.911,025.91-
Dec 02, 20221,025.741,025.741,025.741,025.741,025.74-
Dec 01, 20221,025.451,025.451,025.451,025.451,025.45-
Nov 30, 20221,025.341,025.341,025.341,025.341,025.34-
Nov 29, 20221,025.281,025.281,025.281,025.281,025.28-
Nov 28, 20221,025.171,025.171,025.171,025.171,025.17-
Nov 25, 20221,030.781,030.781,030.781,030.781,030.78-
Nov 23, 20221,030.461,030.461,030.461,030.461,030.46-
Nov 22, 20221,030.261,030.261,030.261,030.261,030.26-
Nov 21, 20221,030.111,030.111,030.111,030.111,030.11-
Nov 18, 20221,029.901,029.901,029.901,029.901,029.90-
Nov 17, 20221,029.641,029.641,029.641,029.641,029.64-
Nov 16, 20221,029.561,029.561,029.561,029.561,029.56-
Nov 15, 20221,029.451,029.451,029.451,029.451,029.45-
Nov 14, 20221,029.331,029.331,029.331,029.331,029.33-
Nov 11, 2022------
Nov 10, 20221,029.121,029.121,029.121,029.121,029.12-
Nov 09, 20221,028.751,028.751,028.751,028.751,028.75-
Nov 08, 20221,028.731,028.731,028.731,028.731,028.73-
Nov 07, 20221,028.601,028.601,028.601,028.601,028.60-
Nov 04, 20221,028.521,028.521,028.521,028.521,028.52-
Nov 03, 20221,028.161,028.161,028.161,028.161,028.16-
Nov 02, 20221,028.091,028.091,028.091,028.091,028.09-
Nov 01, 20221,028.001,028.001,028.001,028.001,028.00-
Oct 31, 20221,027.931,027.931,027.931,027.931,027.93-
Oct 28, 20221,027.921,027.921,027.921,027.921,027.92-
Oct 27, 20221,027.631,027.631,027.631,027.631,027.63-
Oct 26, 20221,027.561,027.561,027.561,027.561,027.56-
Oct 25, 20221,027.421,027.421,027.421,027.421,027.42-
Oct 24, 20221,027.341,027.341,027.341,027.341,027.34-
Oct 21, 20221,027.251,027.251,027.251,027.251,027.25-
Oct 20, 20221,027.071,027.071,027.071,027.071,027.07-
Oct 19, 20221,026.931,026.931,026.931,026.931,026.93-
Oct 18, 20221,026.801,026.801,026.801,026.801,026.80-
Oct 17, 20221,026.681,026.681,026.681,026.681,026.68-
Oct 14, 20221,026.591,026.591,026.591,026.591,026.59-
Oct 13, 20221,026.401,026.401,026.401,026.401,026.40-
Oct 12, 20221,026.341,026.341,026.341,026.341,026.34-
Oct 11, 20221,026.221,026.221,026.221,026.221,026.22-
Oct 10, 2022------
Oct 07, 20221,026.131,026.131,026.131,026.131,026.13-
Oct 06, 20221,025.801,025.801,025.801,025.801,025.80-
Oct 05, 20221,025.671,025.671,025.671,025.671,025.67-
Oct 04, 20221,025.541,025.541,025.541,025.541,025.54-
Oct 03, 20221,025.451,025.451,025.451,025.451,025.45-
Sep 30, 2022------
Sep 29, 20221,025.191,025.191,025.191,025.191,025.19-
Sep 28, 20221,025.051,025.051,025.051,025.051,025.05-
Sep 27, 20221,025.101,025.101,025.101,025.101,025.10-
Sep 26, 20221,025.001,025.001,025.001,025.001,025.00-
Sep 23, 20221,024.871,024.871,024.871,024.871,024.87-
Sep 22, 20221,024.691,024.691,024.691,024.691,024.69-
Sep 21, 20221,024.571,024.571,024.571,024.571,024.57-
Sep 20, 20221,024.621,024.621,024.621,024.621,024.62-
Sep 19, 20221,024.541,024.541,024.541,024.541,024.54-
Sep 16, 20221,024.461,024.461,024.461,024.461,024.46-
Sep 15, 20221,024.251,024.251,024.251,024.251,024.25-
Sep 14, 20221,024.241,024.241,024.241,024.241,024.24-
Sep 13, 20221,024.171,024.171,024.171,024.171,024.17-
Sep 12, 20221,024.091,024.091,024.091,024.091,024.09-
Sep 09, 20221,024.041,024.041,024.041,024.041,024.04-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement