Advertisement
Advertisement
JOHCM Global Select A EUR Inc (0P0000ICIN.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
| Jan 25, 2023 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | - |
| Jan 24, 2023 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | - |
| Jan 23, 2023 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | - |
| Jan 20, 2023 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | - |
| Jan 19, 2023 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| Jan 18, 2023 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | - |
| Jan 17, 2023 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Jan 16, 2023 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | 3.7610 | - |
| Jan 13, 2023 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | - |
| Jan 12, 2023 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | 3.7530 | - |
| Jan 11, 2023 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Jan 10, 2023 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | - |
| Jan 09, 2023 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
| Jan 06, 2023 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Jan 05, 2023 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Jan 04, 2023 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
| Jan 03, 2023 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | 3.6790 | - |
| Jan 02, 2023 | - | - | - | - | - | - |
| Dec 30, 2022 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | 3.6810 | - |
| Dec 29, 2022 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Dec 28, 2022 | - | - | - | - | - | - |
| Dec 27, 2022 | - | - | - | - | - | - |
| Dec 23, 2022 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Dec 22, 2022 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | 3.6960 | - |
| Dec 21, 2022 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | 3.6560 | - |
| Dec 20, 2022 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| Dec 19, 2022 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Dec 16, 2022 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | - |
| Dec 15, 2022 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Dec 14, 2022 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | 3.7990 | - |
| Dec 13, 2022 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
| Dec 12, 2022 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| Dec 09, 2022 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| Dec 08, 2022 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
| Dec 07, 2022 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
| Dec 06, 2022 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | - |
| Dec 05, 2022 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Dec 02, 2022 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | 3.8910 | - |
| Dec 01, 2022 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | - |
| Nov 30, 2022 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
| Nov 29, 2022 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | - |
| Nov 28, 2022 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | 3.8310 | - |
| Nov 25, 2022 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
| Nov 24, 2022 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | 3.8620 | - |
| Nov 23, 2022 | 3.8590 | 3.8590 | 3.8590 | 3.8590 | 3.8590 | - |
| Nov 22, 2022 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| Nov 21, 2022 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Nov 18, 2022 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| Nov 17, 2022 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | - |
| Nov 16, 2022 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | - |
| Nov 15, 2022 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | 3.8390 | - |
| Nov 14, 2022 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | 3.9220 | - |
| Nov 11, 2022 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | 3.8760 | - |
| Nov 10, 2022 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Nov 09, 2022 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
| Nov 08, 2022 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
| Nov 07, 2022 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | 3.8240 | - |
| Nov 04, 2022 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Nov 03, 2022 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | 3.8470 | - |
| Nov 02, 2022 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | 3.8870 | - |
| Nov 01, 2022 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | - |
| Oct 31, 2022 | - | - | - | - | - | - |
| Oct 28, 2022 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Oct 27, 2022 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Oct 26, 2022 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | - |
| Oct 25, 2022 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
| Oct 24, 2022 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | - |
| Oct 21, 2022 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | 3.7310 | - |
| Oct 20, 2022 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | 3.7460 | - |
| Oct 19, 2022 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Oct 18, 2022 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | - |
| Oct 17, 2022 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Oct 14, 2022 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | 3.8030 | - |
| Oct 13, 2022 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | - |
| Oct 12, 2022 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Oct 11, 2022 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Oct 10, 2022 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | - |
| Oct 07, 2022 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | 3.9320 | - |
| Oct 06, 2022 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | - |
| Oct 05, 2022 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | 3.9140 | - |
| Oct 04, 2022 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | 3.7970 | - |
| Oct 03, 2022 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Sep 30, 2022 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | - |
| Sep 29, 2022 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | - |
| Sep 28, 2022 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | - |
| Sep 27, 2022 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
| Sep 26, 2022 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | - |
| Sep 23, 2022 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | 3.8280 | - |
| Sep 22, 2022 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | 3.8670 | - |
| Sep 21, 2022 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | - |
| Sep 20, 2022 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | 3.9460 | - |
| Sep 19, 2022 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
| Sep 16, 2022 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | 3.9840 | - |
| Sep 15, 2022 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | 4.0310 | - |
| Sep 14, 2022 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | 4.0180 | - |
| Sep 13, 2022 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | 4.1140 | - |
| Sep 12, 2022 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | 4.0990 | - |
| Sep 09, 2022 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
