Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi MSCI EMU ESG Leaders Select IEC (0P0000IKFL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2,088.96+10.38 (+0.50%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 20222,069.742,069.742,069.742,069.742,069.74-
Nov 25, 20222,085.702,085.702,085.702,085.702,085.70-
Nov 24, 20222,084.512,084.512,084.512,084.512,084.51-
Nov 23, 20222,073.462,073.462,073.462,073.462,073.46-
Nov 22, 20222,064.532,064.532,064.532,064.532,064.53-
Nov 21, 20222,054.472,054.472,054.472,054.472,054.47-
Nov 18, 20222,059.152,059.152,059.152,059.152,059.15-
Nov 17, 20222,040.272,040.272,040.272,040.272,040.27-
Nov 16, 20222,053.172,053.172,053.172,053.172,053.17-
Nov 15, 20222,065.652,065.652,065.652,065.652,065.65-
Nov 14, 20222,054.842,054.842,054.842,054.842,054.84-
Nov 11, 20222,042.372,042.372,042.372,042.372,042.37-
Nov 10, 20222,030.612,030.612,030.612,030.612,030.61-
Nov 09, 20221,978.061,978.061,978.061,978.061,978.06-
Nov 08, 20221,981.331,981.331,981.331,981.331,981.33-
Nov 07, 20221,964.301,964.301,964.301,964.301,964.30-
Nov 04, 20221,948.711,948.711,948.711,948.711,948.71-
Nov 03, 20221,897.381,897.381,897.381,897.381,897.38-
Nov 02, 20221,910.241,910.241,910.241,910.241,910.24-
Nov 01, 20221,923.861,923.861,923.861,923.861,923.86-
Oct 31, 20221,911.981,911.981,911.981,911.981,911.98-
Oct 28, 20221,908.421,908.421,908.421,908.421,908.42-
Oct 27, 20221,909.841,909.841,909.841,909.841,909.84-
Oct 26, 20221,912.581,912.581,912.581,912.581,912.58-
Oct 25, 20221,904.041,904.041,904.041,904.041,904.04-
Oct 24, 20221,868.921,868.921,868.921,868.921,868.92-
Oct 21, 20221,845.551,845.551,845.551,845.551,845.55-
Oct 20, 20221,858.631,858.631,858.631,858.631,858.63-
Oct 19, 20221,848.181,848.181,848.181,848.181,848.18-
Oct 18, 20221,851.441,851.441,851.441,851.441,851.44-
Oct 17, 20221,833.181,833.181,833.181,833.181,833.18-
Oct 14, 20221,803.771,803.771,803.771,803.771,803.77-
Oct 13, 20221,788.531,788.531,788.531,788.531,788.53-
Oct 12, 20221,771.031,771.031,771.031,771.031,771.03-
Oct 11, 20221,784.691,784.691,784.691,784.691,784.69-
Oct 10, 20221,793.271,793.271,793.271,793.271,793.27-
Oct 07, 20221,800.941,800.941,800.941,800.941,800.94-
Oct 06, 20221,826.141,826.141,826.141,826.141,826.14-
Oct 05, 20221,836.171,836.171,836.171,836.171,836.17-
Oct 04, 20221,861.901,861.901,861.901,861.901,861.90-
Oct 03, 20221,791.191,791.191,791.191,791.191,791.19-
Sep 30, 20221,773.491,773.491,773.491,773.491,773.49-
Sep 29, 20221,750.151,750.151,750.151,750.151,750.15-
Sep 28, 20221,784.691,784.691,784.691,784.691,784.69-
Sep 27, 20221,784.771,784.771,784.771,784.771,784.77-
Sep 26, 20221,790.961,790.961,790.961,790.961,790.96-
Sep 23, 20221,793.531,793.531,793.531,793.531,793.53-
Sep 22, 20221,836.711,836.711,836.711,836.711,836.71-
Sep 21, 20221,868.071,868.071,868.071,868.071,868.07-
Sep 20, 2022------
Sep 19, 20221,878.381,878.381,878.381,878.381,878.38-
Sep 16, 20221,884.431,884.431,884.431,884.431,884.43-
Sep 15, 20221,906.241,906.241,906.241,906.241,906.24-
Sep 14, 20221,915.691,915.691,915.691,915.691,915.69-
Sep 13, 20221,930.651,930.651,930.651,930.651,930.65-
Sep 12, 20221,961.521,961.521,961.521,961.521,961.52-
Sep 09, 20221,920.831,920.831,920.831,920.831,920.83-
Sep 08, 20221,888.241,888.241,888.241,888.241,888.24-
Sep 07, 20221,876.621,876.621,876.621,876.621,876.62-
Sep 06, 20221,880.841,880.841,880.841,880.841,880.84-
Sep 05, 20221,873.491,873.491,873.491,873.491,873.49-
Sep 02, 20221,899.551,899.551,899.551,899.551,899.55-
Sep 01, 20221,857.051,857.051,857.051,857.051,857.05-
Aug 31, 20221,886.671,886.671,886.671,886.671,886.67-
Aug 30, 20221,907.781,907.781,907.781,907.781,907.78-
Aug 29, 20221,915.271,915.271,915.271,915.271,915.27-
Aug 26, 20221,933.611,933.611,933.611,933.611,933.61-
Aug 25, 20221,967.261,967.261,967.261,967.261,967.26-
Aug 24, 20221,967.171,967.171,967.171,967.171,967.17-
Aug 23, 20221,960.041,960.041,960.041,960.041,960.04-
Aug 22, 20221,961.721,961.721,961.721,961.721,961.72-
Aug 19, 20222,002.802,002.802,002.802,002.802,002.80-
Aug 18, 20222,021.542,021.542,021.542,021.542,021.54-
Aug 17, 20222,014.532,014.532,014.532,014.532,014.53-
Aug 16, 20222,035.782,035.782,035.782,035.782,035.78-
Aug 15, 20222,025.892,025.892,025.892,025.892,025.89-
Aug 12, 20222,023.302,023.302,023.302,023.302,023.30-
Aug 11, 20222,019.502,019.502,019.502,019.502,019.50-
Aug 10, 20222,009.792,009.792,009.792,009.792,009.79-
Aug 09, 20221,990.011,990.011,990.011,990.011,990.01-
Aug 08, 20222,001.412,001.412,001.412,001.412,001.41-
Aug 05, 20221,988.191,988.191,988.191,988.191,988.19-
Aug 04, 20222,004.682,004.682,004.682,004.682,004.68-
Aug 03, 20221,989.351,989.351,989.351,989.351,989.35-
Aug 02, 20221,965.261,965.261,965.261,965.261,965.26-
Aug 01, 20221,983.761,983.761,983.761,983.761,983.76-
Jul 29, 20221,983.801,983.801,983.801,983.801,983.80-
Jul 28, 2022------
Jul 27, 20221,929.081,929.081,929.081,929.081,929.08-
Jul 26, 20221,920.741,920.741,920.741,920.741,920.74-
Jul 25, 20221,936.101,936.101,936.101,936.101,936.10-
Jul 22, 20221,932.221,932.221,932.221,932.221,932.22-
Jul 21, 20221,926.971,926.971,926.971,926.971,926.97-
Jul 20, 20221,921.041,921.041,921.041,921.041,921.04-
Jul 19, 20221,921.621,921.621,921.621,921.621,921.62-
Jul 18, 20221,884.741,884.741,884.741,884.741,884.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement