Advertisement
Advertisement
U.S. markets close in 5 hours 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Indice Valor C (0P0000IL10.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
760.54+4.27 (+0.56%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022------
Dec 01, 2022760.54760.54760.54760.54760.54-
Nov 30, 2022756.27756.27756.27756.27756.27-
Nov 29, 2022751.07751.07751.07751.07751.07-
Nov 28, 2022752.65752.65752.65752.65752.65-
Nov 25, 2022758.04758.04758.04758.04758.04-
Nov 24, 2022757.96757.96757.96757.96757.96-
Nov 23, 2022754.84754.84754.84754.84754.84-
Nov 22, 2022751.58751.58751.58751.58751.58-
Nov 21, 2022752.17752.17752.17752.17752.17-
Nov 18, 2022751.69751.69751.69751.69751.69-
Nov 17, 2022743.16743.16743.16743.16743.16-
Nov 16, 2022745.52745.52745.52745.52745.52-
Nov 15, 2022750.07750.07750.07750.07750.07-
Nov 14, 2022747.12747.12747.12747.12747.12-
Nov 11, 2022------
Nov 10, 2022741.47741.47741.47741.47741.47-
Nov 09, 2022727.67727.67727.67727.67727.67-
Nov 08, 2022728.36728.36728.36728.36728.36-
Nov 07, 2022723.78723.78723.78723.78723.78-
Nov 04, 2022724.91724.91724.91724.91724.91-
Nov 03, 2022704.52704.52704.52704.52704.52-
Nov 02, 2022708.61708.61708.61708.61708.61-
Nov 01, 2022------
Oct 31, 2022708.76708.76708.76708.76708.76-
Oct 28, 2022709.68709.68709.68709.68709.68-
Oct 27, 2022705.00705.00705.00705.00705.00-
Oct 26, 2022710.05710.05710.05710.05710.05-
Oct 25, 2022706.45706.45706.45706.45706.45-
Oct 24, 2022692.06692.06692.06692.06692.06-
Oct 21, 2022681.25681.25681.25681.25681.25-
Oct 20, 2022687.06687.06687.06687.06687.06-
Oct 19, 2022683.03683.03683.03683.03683.03-
Oct 18, 2022686.54686.54686.54686.54686.54-
Oct 17, 2022681.54681.54681.54681.54681.54-
Oct 14, 2022669.59669.59669.59669.59669.59-
Oct 13, 2022664.74664.74664.74664.74664.74-
Oct 12, 2022658.76658.76658.76658.76658.76-
Oct 11, 2022659.75659.75659.75659.75659.75-
Oct 10, 2022659.49659.49659.49659.49659.49-
Oct 07, 2022661.13661.13661.13661.13661.13-
Oct 06, 2022671.18671.18671.18671.18671.18-
Oct 05, 2022676.17676.17676.17676.17676.17-
Oct 04, 2022684.60684.60684.60684.60684.60-
Oct 03, 2022656.91656.91656.91656.91656.91-
Sep 30, 2022655.42655.42655.42655.42655.42-
Sep 29, 2022645.45645.45645.45645.45645.45-
Sep 28, 2022656.90656.90656.90656.90656.90-
Sep 27, 2022654.69654.69654.69654.69654.69-
Sep 26, 2022658.09658.09658.09658.09658.09-
Sep 23, 2022661.82661.82661.82661.82661.82-
Sep 22, 2022675.47675.47675.47675.47675.47-
Sep 21, 2022688.27688.27688.27688.27688.27-
Sep 20, 2022682.88682.88682.88682.88682.88-
Sep 19, 2022692.74692.74692.74692.74692.74-
Sep 16, 2022694.54694.54694.54694.54694.54-
Sep 15, 2022704.63704.63704.63704.63704.63-
Sep 14, 2022710.15710.15710.15710.15710.15-
Sep 13, 2022715.22715.22715.22715.22715.22-
Sep 12, 2022724.39724.39724.39724.39724.39-
Sep 09, 2022709.82709.82709.82709.82709.82-
Sep 08, 2022699.78699.78699.78699.78699.78-
Sep 07, 2022696.68696.68696.68696.68696.68-
Sep 06, 2022693.54693.54693.54693.54693.54-
Sep 05, 2022690.27690.27690.27690.27690.27-
Sep 02, 2022702.56702.56702.56702.56702.56-
Sep 01, 2022687.76687.76687.76687.76687.76-
Aug 31, 2022697.75697.75697.75697.75697.75-
Aug 30, 2022706.16706.16706.16706.16706.16-
Aug 29, 2022705.23705.23705.23705.23705.23-
Aug 26, 2022712.18712.18712.18712.18712.18-
Aug 25, 2022724.68724.68724.68724.68724.68-
Aug 24, 2022726.28726.28726.28726.28726.28-
Aug 23, 2022722.25722.25722.25722.25722.25-
Aug 22, 2022726.30726.30726.30726.30726.30-
Aug 19, 2022741.03741.03741.03741.03741.03-
Aug 18, 2022748.50748.50748.50748.50748.50-
Aug 17, 2022746.74746.74746.74746.74746.74-
Aug 16, 2022755.96755.96755.96755.96755.96-
Aug 15, 2022------
Aug 12, 2022750.34750.34750.34750.34750.34-
Aug 11, 2022748.35748.35748.35748.35748.35-
Aug 10, 2022748.55748.55748.55748.55748.55-
Aug 09, 2022744.33744.33744.33744.33744.33-
Aug 08, 2022749.61749.61749.61749.61749.61-
Aug 05, 2022744.70744.70744.70744.70744.70-
Aug 04, 2022749.49749.49749.49749.49749.49-
Aug 03, 2022744.71744.71744.71744.71744.71-
Aug 02, 2022737.42737.42737.42737.42737.42-
Aug 01, 2022739.42739.42739.42739.42739.42-
Jul 29, 2022741.85741.85741.85741.85741.85-
Jul 28, 2022729.74729.74729.74729.74729.74-
Jul 27, 2022717.63717.63717.63717.63717.63-
Jul 26, 2022713.15713.15713.15713.15713.15-
Jul 25, 2022716.27716.27716.27716.27716.27-
Jul 22, 2022713.91713.91713.91713.91713.91-
Jul 21, 2022712.61712.61712.61712.61712.61-
Jul 20, 2022709.44709.44709.44709.44709.44-
Jul 19, 2022712.22712.22712.22712.22712.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement