Advertisement
Advertisement
U.S. markets open in 2 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Phillips, Hager & North Short Term Bond & Mortgage Fund A (0P0000IL2A.TO)

Toronto - Toronto Delayed Price. Currency in CAD
9.89+0.00 (+0.04%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 20239.899.899.899.899.89-
Jan 30, 20239.899.899.899.899.89-
Jan 27, 20239.899.899.899.899.89-
Jan 26, 20239.919.919.919.919.91-
Jan 25, 20239.929.929.929.929.92-
Jan 24, 20239.909.909.909.909.90-
Jan 23, 20239.899.899.899.899.89-
Jan 20, 20239.909.909.909.909.90-
Jan 19, 20239.929.929.929.929.92-
Jan 18, 20239.939.939.939.939.93-
Jan 17, 20239.899.899.899.899.89-
Jan 16, 20239.899.899.899.899.89-
Jan 13, 20239.879.879.879.879.87-
Jan 12, 20239.869.869.869.869.86-
Jan 11, 20239.849.849.849.849.84-
Jan 10, 20239.819.819.819.819.81-
Jan 09, 20239.819.819.819.819.81-
Jan 06, 20239.819.819.819.819.81-
Jan 05, 20239.789.789.789.789.78-
Jan 04, 20239.799.799.799.799.79-
Jan 03, 20239.789.789.789.789.78-
Dec 30, 20229.769.769.769.769.76-
Dec 29, 20229.779.779.779.779.77-
Dec 28, 20229.779.779.779.779.77-
Dec 23, 20229.799.799.799.799.79-
Dec 22, 20229.829.829.829.829.82-
Dec 21, 20229.849.849.849.849.84-
Dec 20, 20229.889.889.889.889.88-
Dec 19, 20229.909.909.909.909.90-
Dec 16, 20229.919.919.919.919.91-
Dec 15, 20229.919.919.919.919.91-
Dec 14, 20229.909.909.909.909.90-
Dec 13, 20229.889.889.889.889.88-
Dec 12, 20229.859.859.859.859.85-
Dec 09, 20229.869.869.869.869.86-
Dec 08, 20229.879.879.879.879.87-
Dec 07, 20229.889.889.889.889.88-
Dec 06, 20229.879.879.879.879.87-
Dec 05, 20229.869.869.869.869.86-
Dec 02, 20229.879.879.879.879.87-
Dec 01, 20229.869.869.869.869.86-
Nov 30, 20229.829.829.829.829.82-
Nov 29, 20229.819.819.819.819.81-
Nov 28, 20229.829.829.829.829.82-
Nov 25, 20229.829.829.829.829.82-
Nov 24, 20229.829.829.829.829.82-
Nov 23, 20229.809.809.809.809.80-
Nov 22, 20229.799.799.799.799.79-
Nov 21, 20229.789.789.789.789.78-
Nov 18, 20229.769.769.769.769.76-
Nov 17, 20229.779.779.779.779.77-
Nov 16, 20229.799.799.799.799.79-
Nov 15, 20229.779.779.779.779.77-
Nov 14, 20229.779.779.779.779.77-
Nov 11, 20229.779.779.779.779.77-
Nov 10, 20229.779.779.779.779.77-
Nov 09, 20229.709.709.709.709.70-
Nov 08, 20229.689.689.689.689.68-
Nov 07, 20229.669.669.669.669.66-
Nov 04, 20229.689.689.689.689.68-
Nov 03, 20229.709.709.709.709.70-
Nov 02, 20229.729.729.729.729.72-
Nov 01, 20229.739.739.739.739.73-
Oct 31, 20229.739.739.739.739.73-
Oct 28, 20229.749.749.749.749.74-
Oct 27, 20229.759.759.759.759.75-
Oct 26, 20229.739.739.739.739.73-
Oct 25, 20229.679.679.679.679.67-
Oct 24, 20229.669.669.669.669.66-
Oct 21, 20229.659.659.659.659.65-
Oct 20, 20229.629.629.629.629.62-
Oct 19, 20229.659.659.659.659.65-
Oct 18, 20229.709.709.709.709.70-
Oct 17, 20229.679.679.679.679.67-
Oct 14, 20229.669.669.669.669.66-
Oct 13, 20229.689.689.689.689.68-
Oct 12, 20229.689.689.689.689.68-
Oct 11, 20229.679.679.679.679.67-
Oct 07, 20229.689.689.689.689.68-
Oct 06, 20229.709.709.709.709.70-
Oct 05, 20229.729.729.729.729.72-
Oct 04, 20229.759.759.759.759.75-
Oct 03, 20229.759.759.759.759.75-
Sep 30, 20229.749.749.749.749.74-
Sep 29, 20229.749.749.749.749.74-
Sep 28, 20229.809.809.809.809.80-
Sep 27, 20229.759.759.759.759.75-
Sep 26, 20229.779.779.779.779.77-
Sep 23, 20229.809.809.809.809.80-
Sep 22, 20229.809.809.809.809.80-
Sep 21, 20229.819.819.819.819.81-
Sep 20, 20229.809.809.809.809.80-
Sep 19, 20229.799.799.799.799.79-
Sep 16, 20229.799.799.799.799.79-
Sep 15, 20229.789.789.789.789.78-
Sep 14, 20229.799.799.799.799.79-
Sep 13, 20229.799.799.799.799.79-
Sep 12, 20229.829.829.829.829.82-
Sep 09, 20229.819.819.819.819.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement