Advertisement
Advertisement
U.S. Markets close in 4 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Phillips, Hager & North U.S. Dividend Income Fund A (0P0000IL2B.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.010.00 (0.00%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 2022------
Jan 25, 2022------
Jan 24, 202217.8117.8117.8117.8117.81-
Jan 21, 202217.6817.6817.6817.6817.68-
Jan 20, 202217.8317.8317.8317.8317.83-
Jan 19, 202218.0118.0118.0118.0118.01-
Jan 18, 202218.2318.2318.2318.2318.23-
Jan 17, 202218.6018.6018.6018.6018.60-
Jan 14, 202218.6418.6418.6418.6418.64-
Jan 13, 202218.5818.5818.5818.5818.58-
Jan 12, 202218.7318.7318.7318.7318.73-
Jan 11, 202218.8018.8018.8018.8018.80-
Jan 10, 202218.8018.8018.8018.8018.80-
Jan 07, 202218.8118.8118.8118.8118.81-
Jan 06, 202218.9818.9818.9818.9818.98-
Jan 05, 202219.0319.0319.0319.0319.03-
Jan 04, 202219.2119.2119.2119.2119.21-
Dec 31, 202118.8518.8518.8518.8518.85-
Dec 30, 202119.0119.0119.0119.0119.01-
Dec 29, 202119.1419.1419.1419.1419.14-
Dec 24, 202118.8518.8518.8518.8518.85-
Dec 23, 202118.8318.8318.8318.8318.83-
Dec 22, 202118.7718.7718.7718.7718.77-
Dec 21, 202118.7218.7218.7218.7218.72-
Dec 20, 202120.3820.3820.3820.3820.38-
Dec 17, 202120.5320.5320.5320.5320.53-
Dec 16, 202120.6420.6420.6420.6420.64-
Dec 15, 202120.8220.8220.8220.8220.82-
Dec 14, 202120.5420.5420.5420.5420.54-
Dec 13, 202120.5820.5820.5820.5820.58-
Dec 10, 202120.6420.6420.6420.6420.64-
Dec 09, 202120.3620.3620.3620.3620.36-
Dec 08, 202120.3220.3220.3220.3220.32-
Dec 07, 202120.3120.3120.3120.3120.31-
Dec 06, 202120.1620.1620.1620.1620.16-
Dec 03, 202120.0320.0320.0320.0320.03-
Dec 02, 202120.0520.0520.0520.0520.05-
Dec 01, 202119.7919.7919.7919.7919.79-
Nov 30, 202119.8119.8119.8119.8119.81-
Nov 29, 202120.1320.1320.1320.1320.13-
Nov 26, 202119.9919.9919.9919.9919.99-
Nov 25, 202120.2420.2420.2420.2420.24-
Nov 24, 202120.2620.2620.2620.2620.26-
Nov 23, 202120.2720.2720.2720.2720.27-
Nov 22, 202120.2120.2120.2120.2120.21-
Nov 19, 202120.1120.1120.1120.1120.11-
Nov 18, 202120.1420.1420.1420.1420.14-
Nov 17, 202120.1220.1220.1220.1220.12-
Nov 16, 202120.1120.1120.1120.1120.11-
Nov 15, 202119.9719.9719.9719.9719.97-
Nov 12, 202120.0220.0220.0220.0220.02-
Nov 11, 202119.9619.9619.9619.9619.96-
Nov 10, 202119.7819.7819.7819.7819.78-
Nov 09, 202119.8219.8219.8219.8219.82-
Nov 08, 202119.8219.8219.8219.8219.82-
Nov 05, 202119.8019.8019.8019.8019.80-
Nov 04, 202119.7419.7419.7419.7419.74-
Nov 03, 202119.5819.5819.5819.5819.58-
Nov 02, 202119.5019.5019.5019.5019.50-
Nov 01, 202119.3419.3419.3419.3419.34-
Oct 29, 202119.3419.3419.3419.3419.34-
Oct 28, 202119.2719.2719.2719.2719.27-
Oct 27, 202119.1419.1419.1419.1419.14-
Oct 26, 202119.3519.3519.3519.3519.35-
Oct 25, 202119.2919.2919.2919.2919.29-
Oct 22, 202119.2219.2219.2219.2219.22-
Oct 21, 202119.2019.2019.2019.2019.20-
Oct 20, 202119.0719.0719.0719.0719.07-
Oct 19, 202119.0019.0019.0019.0019.00-
Oct 18, 202118.8818.8818.8818.8818.88-
Oct 15, 202118.8718.8718.8718.8718.87-
Oct 14, 202118.7318.7318.7318.7318.73-
Oct 13, 202118.5118.5118.5118.5118.51-
Oct 12, 202118.5118.5118.5118.5118.51-
Oct 08, 202118.7018.7018.7018.7018.70-
Oct 07, 202118.8018.8018.8018.8018.80-
Oct 06, 202118.6918.6918.6918.6918.69-
Oct 05, 202118.6418.6418.6418.6418.64-
Oct 04, 202118.4818.4818.4818.4818.48-
Oct 01, 202118.7118.7118.7118.7118.71-
Sep 30, 202118.5418.5418.5418.5418.54-
Sep 29, 202118.9718.9718.9718.9718.97-
Sep 28, 202118.8018.8018.8018.8018.80-
Sep 27, 202119.0619.0619.0619.0619.06-
Sep 24, 202119.1019.1019.1019.1019.10-
Sep 23, 202119.1019.1019.1019.1019.10-
Sep 22, 202119.0519.0519.0519.0519.05-
Sep 21, 202118.9318.9318.9318.9318.93-
Sep 20, 202118.9718.9718.9718.9718.97-
Sep 17, 202119.1919.1919.1919.1919.19-
Sep 16, 202119.2419.2419.2419.2419.24-
Sep 15, 202119.2019.2019.2019.2019.20-
Sep 14, 202119.1119.1119.1119.1119.11-
Sep 13, 202119.2019.2019.2019.2019.20-
Sep 10, 202119.1519.1519.1519.1519.15-
Sep 09, 202119.2219.2219.2219.2219.22-
Sep 08, 202119.3619.3619.3619.3619.36-
Sep 07, 202119.3319.3319.3319.3319.33-
Sep 03, 202119.2419.2419.2419.2419.24-
Sep 02, 202119.3219.3219.3219.3219.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement