Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Phillips, Hager & North U.S. Equity Fund A (0P0000IL2C.TO)

Toronto - Toronto Delayed Price. Currency in CAD
108.83+1.74 (+1.62%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 2023108.83108.83108.83108.83108.83-
Feb 01, 2023107.10107.10107.10107.10107.10-
Jan 31, 2023106.19106.19106.19106.19106.19-
Jan 30, 2023105.52105.52105.52105.52105.52-
Jan 27, 2023106.32106.32106.32106.32106.32-
Jan 26, 2023106.42106.42106.42106.42106.42-
Jan 25, 2023105.85105.85105.85105.85105.85-
Jan 24, 2023105.78105.78105.78105.78105.78-
Jan 23, 2023105.83105.83105.83105.83105.83-
Jan 20, 2023104.79104.79104.79104.79104.79-
Jan 19, 2023103.66103.66103.66103.66103.66-
Jan 18, 2023104.79104.79104.79104.79104.79-
Jan 17, 2023105.47105.47105.47105.47105.47-
Jan 16, 2023105.96105.96105.96105.96105.96-
Jan 13, 2023105.80105.80105.80105.80105.80-
Jan 12, 2023105.15105.15105.15105.15105.15-
Jan 11, 2023105.26105.26105.26105.26105.26-
Jan 10, 2023104.00104.00104.00104.00104.00-
Jan 09, 2023102.92102.92102.92102.92102.92-
Jan 06, 2023103.57103.57103.57103.57103.57-
Jan 05, 2023102.55102.55102.55102.55102.55-
Jan 04, 2023102.81102.81102.81102.81102.81-
Jan 03, 2023103.62103.62103.62103.62103.62-
Dec 30, 2022102.94102.94102.94102.94102.94-
Dec 29, 2022103.18103.18103.18103.18103.18-
Dec 28, 2022102.06102.06102.06102.06102.06-
Dec 23, 2022103.36103.36103.36103.36103.36-
Dec 22, 2022103.11103.11103.11103.11103.11-
Dec 21, 2022104.21104.21104.21104.21104.21-
Dec 20, 2022102.79102.79102.79102.79102.79-
Dec 19, 2022102.74102.74102.74102.74102.74-
Dec 16, 2022103.93103.93103.93103.93103.93-
Dec 15, 2022104.63104.63104.63104.63104.63-
Dec 14, 2022106.42106.42106.42106.42106.42-
Dec 13, 2022107.04107.04107.04107.04107.04-
Dec 12, 2022106.65106.65106.65106.65106.65-
Dec 09, 2022105.30105.30105.30105.30105.30-
Dec 08, 2022105.72105.72105.72105.72105.72-
Dec 07, 2022105.49105.49105.49105.49105.49-
Dec 06, 2022105.71105.71105.71105.71105.71-
Dec 05, 2022106.80106.80106.80106.80106.80-
Dec 02, 2022107.51107.51107.51107.51107.51-
Dec 01, 2022107.33107.33107.33107.33107.33-
Nov 30, 2022107.63107.63107.63107.63107.63-
Nov 29, 2022105.55105.55105.55105.55105.55-
Nov 28, 2022105.15105.15105.15105.15105.15-
Nov 25, 2022105.73105.73105.73105.73105.73-
Nov 24, 2022105.48105.48105.48105.48105.48-
Nov 23, 2022105.61105.61105.61105.61105.61-
Nov 22, 2022105.38105.38105.38105.38105.38-
Nov 21, 2022104.60104.60104.60104.60104.60-
Nov 18, 2022104.53104.53104.53104.53104.53-
Nov 17, 2022103.61103.61103.61103.61103.61-
Nov 16, 2022103.91103.91103.91103.91103.91-
Nov 15, 2022104.37104.37104.37104.37104.37-
Nov 14, 2022103.68103.68103.68103.68103.68-
Nov 11, 2022104.22104.22104.22104.22104.22-
Nov 10, 2022103.80103.80103.80103.80103.80-
Nov 09, 202299.8699.8699.8699.8699.86-
Nov 08, 2022101.24101.24101.24101.24101.24-
Nov 07, 2022101.13101.13101.13101.13101.13-
Nov 04, 202299.9199.9199.9199.9199.91-
Nov 03, 2022100.42100.42100.42100.42100.42-
Nov 02, 2022101.21101.21101.21101.21101.21-
Nov 01, 2022103.28103.28103.28103.28103.28-
Oct 31, 2022103.77103.77103.77103.77103.77-
Oct 28, 2022104.45104.45104.45104.45104.45-
Oct 27, 2022101.63101.63101.63101.63101.63-
Oct 26, 2022102.28102.28102.28102.28102.28-
Oct 25, 2022103.67103.67103.67103.67103.67-
Oct 24, 2022102.95102.95102.95102.95102.95-
Oct 21, 2022101.17101.17101.17101.17101.17-
Oct 20, 202299.7899.7899.7899.7899.78-
Oct 19, 2022100.37100.37100.37100.37100.37-
Oct 18, 2022100.80100.80100.80100.80100.80-
Oct 17, 202299.5899.5899.5899.5899.58-
Oct 14, 202298.1798.1798.1798.1798.17-
Oct 13, 202299.4899.4899.4899.4899.48-
Oct 12, 202297.4897.4897.4897.4897.48-
Oct 11, 202297.6597.6597.6597.6597.65-
Oct 07, 202298.7598.7598.7598.7598.75-
Oct 06, 2022101.63101.63101.63101.63101.63-
Oct 05, 2022101.42101.42101.42101.42101.42-
Oct 04, 2022100.73100.73100.73100.73100.73-
Oct 03, 202298.6198.6198.6198.6198.61-
Sep 30, 202297.1997.1997.1997.1997.19-
Sep 29, 202297.7897.7897.7897.7897.78-
Sep 28, 202299.1199.1199.1199.1199.11-
Sep 27, 202297.8997.8997.8997.8997.89-
Sep 26, 202298.1398.1398.1398.1398.13-
Sep 23, 202298.1698.1698.1698.1698.16-
Sep 22, 202298.9598.9598.9598.9598.95-
Sep 21, 202299.4699.4699.4699.4699.46-
Sep 20, 2022100.52100.52100.52100.52100.52-
Sep 19, 2022100.76100.76100.76100.76100.76-
Sep 16, 2022100.33100.33100.33100.33100.33-
Sep 15, 2022100.83100.83100.83100.83100.83-
Sep 14, 2022101.63101.63101.63101.63101.63-
Sep 13, 2022101.13101.13101.13101.13101.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement