Phillips, Hager & North U.S. Equity Fund A (0P0000IL2C.TO)

Toronto - Toronto Delayed Price. Currency in CAD

108.83

+1.74

(+1.62%)

At close: 03:00PM EST

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	-	-	-	-	-	-
Feb 02, 2023	108.83	108.83	108.83	108.83	108.83	-
Feb 01, 2023	107.10	107.10	107.10	107.10	107.10	-
Jan 31, 2023	106.19	106.19	106.19	106.19	106.19	-
Jan 30, 2023	105.52	105.52	105.52	105.52	105.52	-
Jan 27, 2023	106.32	106.32	106.32	106.32	106.32	-
Jan 26, 2023	106.42	106.42	106.42	106.42	106.42	-
Jan 25, 2023	105.85	105.85	105.85	105.85	105.85	-
Jan 24, 2023	105.78	105.78	105.78	105.78	105.78	-
Jan 23, 2023	105.83	105.83	105.83	105.83	105.83	-
Jan 20, 2023	104.79	104.79	104.79	104.79	104.79	-
Jan 19, 2023	103.66	103.66	103.66	103.66	103.66	-
Jan 18, 2023	104.79	104.79	104.79	104.79	104.79	-
Jan 17, 2023	105.47	105.47	105.47	105.47	105.47	-
Jan 16, 2023	105.96	105.96	105.96	105.96	105.96	-
Jan 13, 2023	105.80	105.80	105.80	105.80	105.80	-
Jan 12, 2023	105.15	105.15	105.15	105.15	105.15	-
Jan 11, 2023	105.26	105.26	105.26	105.26	105.26	-
Jan 10, 2023	104.00	104.00	104.00	104.00	104.00	-
Jan 09, 2023	102.92	102.92	102.92	102.92	102.92	-
Jan 06, 2023	103.57	103.57	103.57	103.57	103.57	-
Jan 05, 2023	102.55	102.55	102.55	102.55	102.55	-
Jan 04, 2023	102.81	102.81	102.81	102.81	102.81	-
Jan 03, 2023	103.62	103.62	103.62	103.62	103.62	-
Dec 30, 2022	102.94	102.94	102.94	102.94	102.94	-
Dec 29, 2022	103.18	103.18	103.18	103.18	103.18	-
Dec 28, 2022	102.06	102.06	102.06	102.06	102.06	-
Dec 23, 2022	103.36	103.36	103.36	103.36	103.36	-
Dec 22, 2022	103.11	103.11	103.11	103.11	103.11	-
Dec 21, 2022	104.21	104.21	104.21	104.21	104.21	-
Dec 20, 2022	102.79	102.79	102.79	102.79	102.79	-
Dec 19, 2022	102.74	102.74	102.74	102.74	102.74	-
Dec 16, 2022	103.93	103.93	103.93	103.93	103.93	-
Dec 15, 2022	104.63	104.63	104.63	104.63	104.63	-
Dec 14, 2022	106.42	106.42	106.42	106.42	106.42	-
Dec 13, 2022	107.04	107.04	107.04	107.04	107.04	-
Dec 12, 2022	106.65	106.65	106.65	106.65	106.65	-
Dec 09, 2022	105.30	105.30	105.30	105.30	105.30	-
Dec 08, 2022	105.72	105.72	105.72	105.72	105.72	-
Dec 07, 2022	105.49	105.49	105.49	105.49	105.49	-
Dec 06, 2022	105.71	105.71	105.71	105.71	105.71	-
Dec 05, 2022	106.80	106.80	106.80	106.80	106.80	-
Dec 02, 2022	107.51	107.51	107.51	107.51	107.51	-
Dec 01, 2022	107.33	107.33	107.33	107.33	107.33	-
Nov 30, 2022	107.63	107.63	107.63	107.63	107.63	-
Nov 29, 2022	105.55	105.55	105.55	105.55	105.55	-
Nov 28, 2022	105.15	105.15	105.15	105.15	105.15	-
Nov 25, 2022	105.73	105.73	105.73	105.73	105.73	-
Nov 24, 2022	105.48	105.48	105.48	105.48	105.48	-
Nov 23, 2022	105.61	105.61	105.61	105.61	105.61	-
Nov 22, 2022	105.38	105.38	105.38	105.38	105.38	-
Nov 21, 2022	104.60	104.60	104.60	104.60	104.60	-
Nov 18, 2022	104.53	104.53	104.53	104.53	104.53	-
Nov 17, 2022	103.61	103.61	103.61	103.61	103.61	-
Nov 16, 2022	103.91	103.91	103.91	103.91	103.91	-
Nov 15, 2022	104.37	104.37	104.37	104.37	104.37	-
Nov 14, 2022	103.68	103.68	103.68	103.68	103.68	-
Nov 11, 2022	104.22	104.22	104.22	104.22	104.22	-
Nov 10, 2022	103.80	103.80	103.80	103.80	103.80	-
Nov 09, 2022	99.86	99.86	99.86	99.86	99.86	-
Nov 08, 2022	101.24	101.24	101.24	101.24	101.24	-
Nov 07, 2022	101.13	101.13	101.13	101.13	101.13	-
Nov 04, 2022	99.91	99.91	99.91	99.91	99.91	-
Nov 03, 2022	100.42	100.42	100.42	100.42	100.42	-
Nov 02, 2022	101.21	101.21	101.21	101.21	101.21	-
Nov 01, 2022	103.28	103.28	103.28	103.28	103.28	-
Oct 31, 2022	103.77	103.77	103.77	103.77	103.77	-
Oct 28, 2022	104.45	104.45	104.45	104.45	104.45	-
Oct 27, 2022	101.63	101.63	101.63	101.63	101.63	-
Oct 26, 2022	102.28	102.28	102.28	102.28	102.28	-
Oct 25, 2022	103.67	103.67	103.67	103.67	103.67	-
Oct 24, 2022	102.95	102.95	102.95	102.95	102.95	-
Oct 21, 2022	101.17	101.17	101.17	101.17	101.17	-
Oct 20, 2022	99.78	99.78	99.78	99.78	99.78	-
Oct 19, 2022	100.37	100.37	100.37	100.37	100.37	-
Oct 18, 2022	100.80	100.80	100.80	100.80	100.80	-
Oct 17, 2022	99.58	99.58	99.58	99.58	99.58	-
Oct 14, 2022	98.17	98.17	98.17	98.17	98.17	-
Oct 13, 2022	99.48	99.48	99.48	99.48	99.48	-
Oct 12, 2022	97.48	97.48	97.48	97.48	97.48	-
Oct 11, 2022	97.65	97.65	97.65	97.65	97.65	-
Oct 07, 2022	98.75	98.75	98.75	98.75	98.75	-
Oct 06, 2022	101.63	101.63	101.63	101.63	101.63	-
Oct 05, 2022	101.42	101.42	101.42	101.42	101.42	-
Oct 04, 2022	100.73	100.73	100.73	100.73	100.73	-
Oct 03, 2022	98.61	98.61	98.61	98.61	98.61	-
Sep 30, 2022	97.19	97.19	97.19	97.19	97.19	-
Sep 29, 2022	97.78	97.78	97.78	97.78	97.78	-
Sep 28, 2022	99.11	99.11	99.11	99.11	99.11	-
Sep 27, 2022	97.89	97.89	97.89	97.89	97.89	-
Sep 26, 2022	98.13	98.13	98.13	98.13	98.13	-
Sep 23, 2022	98.16	98.16	98.16	98.16	98.16	-
Sep 22, 2022	98.95	98.95	98.95	98.95	98.95	-
Sep 21, 2022	99.46	99.46	99.46	99.46	99.46	-
Sep 20, 2022	100.52	100.52	100.52	100.52	100.52	-
Sep 19, 2022	100.76	100.76	100.76	100.76	100.76	-
Sep 16, 2022	100.33	100.33	100.33	100.33	100.33	-
Sep 15, 2022	100.83	100.83	100.83	100.83	100.83	-
Sep 14, 2022	101.63	101.63	101.63	101.63	101.63	-
Sep 13, 2022	101.13	101.13	101.13	101.13	101.13	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,865.90-50.40(-2.63%)

Phillips, Hager & North U.S. Equity Fund A (0P0000IL2C.TO)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,865.90
-50.40(-2.63%)