Advertisement
Advertisement
U.S. markets close in 1 hour 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

BMO International Value Class A (0P0000IL2S.TO)

Toronto - Toronto Delayed Price. Currency in CAD
17.79-0.01 (-0.07%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 2022------
Dec 06, 202217.7917.7917.7917.7917.79-
Dec 05, 202217.8017.8017.8017.8017.80-
Dec 02, 202217.8117.8117.8117.8117.81-
Dec 01, 202217.7617.7617.7617.7617.76-
Nov 30, 202217.6417.6417.6417.6417.64-
Nov 29, 202217.5417.5417.5417.5417.54-
Nov 28, 202217.4217.4217.4217.4217.42-
Nov 25, 202217.7517.7517.7517.7517.75-
Nov 24, 202217.7517.7517.7517.7517.75-
Nov 23, 202217.6217.6217.6217.6217.62-
Nov 22, 202217.4717.4717.4717.4717.47-
Nov 21, 202217.3517.3517.3517.3517.35-
Nov 18, 202217.3617.3617.3617.3617.36-
Nov 17, 202217.2217.2217.2217.2217.22-
Nov 16, 202217.2317.2317.2317.2317.23-
Nov 15, 202217.2217.2217.2217.2217.22-
Nov 14, 202217.1817.1817.1817.1817.18-
Nov 11, 202217.2017.2017.2017.2017.20-
Nov 10, 202217.0617.0617.0617.0617.06-
Nov 09, 202216.5916.5916.5916.5916.59-
Nov 08, 202216.6116.6116.6116.6116.61-
Nov 07, 202216.5416.5416.5416.5416.54-
Nov 04, 202216.4216.4216.4216.4216.42-
Nov 03, 202216.1816.1816.1816.1816.18-
Nov 02, 202216.3216.3216.3216.3216.32-
Nov 01, 202216.3716.3716.3716.3716.37-
Oct 31, 202216.2416.2416.2416.2416.24-
Oct 28, 202216.3116.3116.3116.3116.31-
Oct 27, 202216.1416.1416.1416.1416.14-
Oct 26, 202216.2216.2216.2216.2216.22-
Oct 25, 202216.1516.1516.1516.1516.15-
Oct 24, 202215.9515.9515.9515.9515.95-
Oct 21, 202215.9115.9115.9115.9115.91-
Oct 20, 202215.8415.8415.8415.8415.84-
Oct 19, 202215.8215.8215.8215.8215.82-
Oct 18, 202215.9715.9715.9715.9715.97-
Oct 17, 202215.8715.8715.8715.8715.87-
Oct 14, 202215.7515.7515.7515.7515.75-
Oct 13, 202215.7315.7315.7315.7315.73-
Oct 12, 202215.6115.6115.6115.6115.61-
Oct 11, 202215.7115.7115.7115.7115.71-
Oct 07, 202215.8215.8215.8215.8215.82-
Oct 06, 202216.0516.0516.0516.0516.05-
Oct 05, 202216.1316.1316.1316.1316.13-
Oct 04, 202216.1316.1316.1316.1316.13-
Oct 03, 202215.8015.8015.8015.8015.80-
Sep 30, 202215.7915.7915.7915.7915.79-
Sep 29, 202215.7115.7115.7115.7115.71-
Sep 28, 202215.7515.7515.7515.7515.75-
Sep 27, 202215.6215.6215.6215.6215.62-
Sep 26, 202215.6615.6615.6615.6615.66-
Sep 23, 202215.7315.7315.7315.7315.73-
Sep 22, 202216.0316.0316.0316.0316.03-
Sep 21, 202216.0716.0716.0716.0716.07-
Sep 20, 202216.1516.1516.1516.1516.15-
Sep 19, 202216.2016.2016.2016.2016.20-
Sep 16, 202216.2216.2216.2216.2216.22-
Sep 15, 202216.2516.2516.2516.2516.25-
Sep 14, 202216.2716.2716.2716.2716.27-
Sep 13, 202216.3116.3116.3116.3116.31-
Sep 12, 202216.5316.5316.5316.5316.53-
Sep 09, 202216.3816.3816.3816.3816.38-
Sep 08, 202216.2116.2116.2116.2116.21-
Sep 07, 202216.2216.2216.2216.2216.22-
Sep 06, 202216.1816.1816.1816.1816.18-
Sep 02, 202216.2216.2216.2216.2216.22-
Sep 01, 202216.2516.2516.2516.2516.25-
Aug 31, 202216.4216.4216.4216.4216.42-
Aug 30, 202216.4916.4916.4916.4916.49-
Aug 29, 202216.4316.4316.4316.4316.43-
Aug 26, 202216.5216.5216.5216.5216.52-
Aug 25, 202216.6516.6516.6516.6516.65-
Aug 24, 202216.5916.5916.5916.5916.59-
Aug 23, 202216.6116.6116.6116.6116.61-
Aug 22, 202216.7916.7916.7916.7916.79-
Aug 19, 202216.9216.9216.9216.9216.92-
Aug 18, 202216.9616.9616.9616.9616.96-
Aug 17, 202216.9516.9516.9516.9516.95-
Aug 16, 202216.9616.9616.9616.9616.96-
Aug 15, 202217.0117.0117.0117.0117.01-
Aug 12, 202216.9316.9316.9316.9316.93-
Aug 11, 202216.8816.8816.8816.8816.88-
Aug 10, 202216.9516.9516.9516.9516.95-
Aug 09, 202216.8516.8516.8516.8516.85-
Aug 08, 202216.8516.8516.8516.8516.85-
Aug 05, 202216.9216.9216.9216.9216.92-
Aug 04, 202216.9116.9116.9116.9116.91-
Aug 03, 202216.8116.8116.8116.8116.81-
Aug 02, 202216.7816.7816.7816.7816.78-
Jul 29, 202216.8716.8716.8716.8716.87-
Jul 28, 202216.8216.8216.8216.8216.82-
Jul 27, 202216.7916.7916.7916.7916.79-
Jul 26, 202216.6716.6716.6716.6716.67-
Jul 25, 202216.7216.7216.7216.7216.72-
Jul 22, 202216.7916.7916.7916.7916.79-
Jul 21, 202216.7516.7516.7516.7516.75-
Jul 20, 202216.6716.6716.6716.6716.67-
Jul 19, 202216.7416.7416.7416.7416.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement