Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Phillips, Hager & North Canadian Growth Fund A (0P0000IL2Y.TO)

Toronto - Toronto Delayed Price. Currency in CAD
47.44-0.58 (-1.21%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 202247.4247.4247.4247.4247.42-
Dec 06, 202247.4447.4447.4447.4447.44-
Dec 05, 202248.0248.0248.0248.0248.02-
Dec 02, 202248.6148.6148.6148.6148.61-
Dec 01, 202248.7048.7048.7048.7048.70-
Nov 30, 202248.4948.4948.4948.4948.49-
Nov 29, 202247.9847.9847.9847.9847.98-
Nov 28, 202247.8747.8747.8747.8747.87-
Nov 25, 202248.2448.2448.2448.2448.24-
Nov 24, 202248.1748.1748.1748.1748.17-
Nov 23, 202248.0148.0148.0148.0148.01-
Nov 22, 202247.8647.8647.8647.8647.86-
Nov 21, 202247.3247.3247.3247.3247.32-
Nov 18, 202247.3447.3447.3447.3447.34-
Nov 17, 202247.1147.1147.1147.1147.11-
Nov 16, 202247.3047.3047.3047.3047.30-
Nov 15, 202247.4447.4447.4447.4447.44-
Nov 14, 202247.2147.2147.2147.2147.21-
Nov 11, 202247.6047.6047.6047.6047.60-
Nov 10, 202247.3347.3347.3347.3347.33-
Nov 09, 202245.7245.7245.7245.7245.72-
Nov 08, 202246.4246.4246.4246.4246.42-
Nov 07, 202246.2046.2046.2046.2046.20-
Nov 04, 202246.0546.0546.0546.0546.05-
Nov 03, 202245.5645.5645.5645.5645.56-
Nov 02, 202245.6445.6445.6445.6445.64-
Nov 01, 202246.2446.2446.2446.2446.24-
Oct 31, 202246.0346.0346.0346.0346.03-
Oct 28, 202246.1846.1846.1846.1846.18-
Oct 27, 202245.8945.8945.8945.8945.89-
Oct 26, 202245.8145.8145.8145.8145.81-
Oct 25, 202245.4445.4445.4445.4445.44-
Oct 24, 202244.9744.9744.9744.9744.97-
Oct 21, 202244.8944.8944.8944.8944.89-
Oct 20, 202244.2544.2544.2544.2544.25-
Oct 19, 202244.4444.4444.4444.4444.44-
Oct 18, 202244.7544.7544.7544.7544.75-
Oct 17, 202244.3344.3344.3344.3344.33-
Oct 14, 202243.6443.6443.6443.6443.64-
Oct 13, 202244.2844.2844.2844.2844.28-
Oct 12, 202243.3243.3243.3243.3243.32-
Oct 11, 202243.2643.2643.2643.2643.26-
Oct 07, 202244.0744.0744.0744.0744.07-
Oct 06, 202245.0545.0545.0545.0545.05-
Oct 05, 202245.6445.6445.6445.6445.64-
Oct 04, 202245.9345.9345.9345.9345.93-
Oct 03, 202244.7544.7544.7544.7544.75-
Sep 30, 202243.7843.7843.7843.7843.78-
Sep 29, 202243.8043.8043.8043.8043.80-
Sep 28, 202244.3144.3144.3144.3144.31-
Sep 27, 202243.4843.4843.4843.4843.48-
Sep 26, 202243.5543.5543.5543.5543.55-
Sep 23, 202243.8643.8643.8643.8643.86-
Sep 22, 202245.0045.0045.0045.0045.00-
Sep 21, 202245.4245.4245.4245.4245.42-
Sep 20, 202245.8745.8745.8745.8745.87-
Sep 19, 202246.3046.3046.3046.3046.30-
Sep 16, 202245.9545.9545.9545.9545.95-
Sep 15, 202246.3746.3746.3746.3746.37-
Sep 14, 202246.6846.6846.6846.6846.68-
Sep 13, 202246.4946.4946.4946.4946.49-
Sep 12, 202247.3547.3547.3547.3547.35-
Sep 09, 202246.8546.8546.8546.8546.85-
Sep 08, 202246.0246.0246.0246.0246.02-
Sep 07, 202245.6145.6145.6145.6145.61-
Sep 06, 202245.2145.2145.2145.2145.21-
Sep 02, 202245.6345.6345.6345.6345.63-
Sep 01, 202245.3445.3445.3445.3445.34-
Aug 31, 202245.7745.7745.7745.7745.77-
Aug 30, 202246.1946.1946.1946.1946.19-
Aug 29, 202246.8746.8746.8746.8746.87-
Aug 26, 202247.0247.0247.0247.0247.02-
Aug 25, 202247.8347.8347.8347.8347.83-
Aug 24, 202247.3547.3547.3547.3547.35-
Aug 23, 202247.3447.3447.3447.3447.34-
Aug 22, 202247.3647.3647.3647.3647.36-
Aug 19, 202247.7247.7247.7247.7247.72-
Aug 18, 202248.1148.1148.1148.1148.11-
Aug 17, 202247.9447.9447.9447.9447.94-
Aug 16, 202248.1448.1448.1448.1448.14-
Aug 15, 202247.9347.9347.9347.9347.93-
Aug 12, 202247.9047.9047.9047.9047.90-
Aug 11, 202247.3847.3847.3847.3847.38-
Aug 10, 202247.2147.2147.2147.2147.21-
Aug 09, 202246.3646.3646.3646.3646.36-
Aug 08, 202246.5446.5446.5446.5446.54-
Aug 05, 202246.4946.4946.4946.4946.49-
Aug 04, 202246.4046.4046.4046.4046.40-
Aug 03, 202246.2946.2946.2946.2946.29-
Aug 02, 202246.0846.0846.0846.0846.08-
Jul 29, 202246.4946.4946.4946.4946.49-
Jul 28, 202245.9145.9145.9145.9145.91-
Jul 27, 202245.4345.4345.4345.4345.43-
Jul 26, 202244.7544.7544.7544.7544.75-
Jul 25, 202245.1245.1245.1245.1245.12-
Jul 22, 202244.9344.9344.9344.9344.93-
Jul 21, 202245.1445.1445.1445.1445.14-
Jul 20, 202245.0145.0145.0145.0145.01-
Jul 19, 202244.8144.8144.8144.8144.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement