Advertisement
Advertisement
U.S. markets open in 7 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Symmetry Balanced Portfolio - A (0P0000IL38.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.27+0.11 (+0.73%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 202315.2715.2715.2715.2715.27-
Jan 31, 202315.1615.1615.1615.1615.16-
Jan 30, 202315.1115.1115.1115.1115.11-
Jan 27, 202315.1715.1715.1715.1715.17-
Jan 26, 202315.1815.1815.1815.1815.18-
Jan 25, 202315.1615.1615.1615.1615.16-
Jan 24, 202315.1315.1315.1315.1315.13-
Jan 23, 202315.1215.1215.1215.1215.12-
Jan 20, 202315.0815.0815.0815.0815.08-
Jan 19, 202315.0415.0415.0415.0415.04-
Jan 18, 202315.1115.1115.1115.1115.11-
Jan 17, 202315.0915.0915.0915.0915.09-
Jan 16, 202315.1115.1115.1115.1115.11-
Jan 13, 202315.1015.1015.1015.1015.10-
Jan 12, 202315.0415.0415.0415.0415.04-
Jan 11, 202314.9414.9414.9414.9414.94-
Jan 10, 202314.8314.8314.8314.8314.83-
Jan 09, 202314.7914.7914.7914.7914.79-
Jan 06, 202314.7914.7914.7914.7914.79-
Jan 05, 202314.6414.6414.6414.6414.64-
Jan 04, 202314.6714.6714.6714.6714.67-
Jan 03, 202314.6714.6714.6714.6714.67-
Dec 30, 202214.5714.5714.5714.5714.57-
Dec 29, 202214.6214.6214.6214.6214.62-
Dec 28, 202214.5114.5114.5114.5114.51-
Dec 23, 202214.6614.6614.6614.6614.66-
Dec 22, 202214.6614.6614.6614.6614.66-
Dec 21, 202214.7514.7514.7514.7514.75-
Dec 20, 202214.6314.6314.6314.6314.63-
Dec 19, 202214.6314.6314.6314.6314.63-
Dec 16, 202214.7514.7514.7514.7514.75-
Dec 15, 202214.8214.8214.8214.8214.82-
Dec 14, 202214.9314.9314.9314.9314.93-
Dec 13, 202214.9714.9714.9714.9714.97-
Dec 12, 202214.9014.9014.9014.9014.90-
Dec 09, 202214.8714.8714.8714.8714.87-
Dec 08, 202214.9014.9014.9014.9014.90-
Dec 07, 202214.9014.9014.9014.9014.90-
Dec 06, 202214.8914.8914.8914.8914.89-
Dec 05, 202214.9414.9414.9414.9414.94-
Dec 02, 202215.0315.0315.0315.0315.03-
Dec 01, 202215.0015.0015.0015.0015.00-
Nov 30, 202214.9214.9214.9214.9214.92-
Nov 29, 202214.7914.7914.7914.7914.79-
Nov 28, 202214.7514.7514.7514.7514.75-
Nov 25, 202214.8114.8114.8114.8114.81-
Nov 24, 202214.7714.7714.7714.7714.77-
Nov 23, 202214.7514.7514.7514.7514.75-
Nov 22, 202214.6814.6814.6814.6814.68-
Nov 21, 202214.5814.5814.5814.5814.58-
Nov 18, 202214.5714.5714.5714.5714.57-
Nov 17, 202214.5214.5214.5214.5214.52-
Nov 16, 202214.5714.5714.5714.5714.57-
Nov 15, 202214.5614.5614.5614.5614.56-
Nov 14, 202214.4914.4914.4914.4914.49-
Nov 11, 202214.5314.5314.5314.5314.53-
Nov 10, 202214.4914.4914.4914.4914.49-
Nov 09, 202214.1014.1014.1014.1014.10-
Nov 08, 202214.1814.1814.1814.1814.18-
Nov 07, 202214.1314.1314.1314.1314.13-
Nov 04, 202214.0914.0914.0914.0914.09-
Nov 03, 202214.0814.0814.0814.0814.08-
Nov 02, 202214.1514.1514.1514.1514.15-
Nov 01, 202214.2714.2714.2714.2714.27-
Oct 31, 202214.2314.2314.2314.2314.23-
Oct 28, 202214.2914.2914.2914.2914.29-
Oct 27, 202214.1714.1714.1714.1714.17-
Oct 26, 202214.1614.1614.1614.1614.16-
Oct 25, 202214.0914.0914.0914.0914.09-
Oct 24, 202213.9913.9913.9913.9913.99-
Oct 21, 202213.9113.9113.9113.9113.91-
Oct 20, 202213.8213.8213.8213.8213.82-
Oct 19, 202213.9013.9013.9013.9013.90-
Oct 18, 202214.0114.0114.0114.0114.01-
Oct 17, 202213.9113.9113.9113.9113.91-
Oct 14, 202213.8113.8113.8113.8113.81-
Oct 13, 202213.9113.9113.9113.9113.91-
Oct 12, 202213.7813.7813.7813.7813.78-
Oct 11, 202213.8013.8013.8013.8013.80-
Oct 07, 202213.9213.9213.9213.9213.92-
Oct 06, 202214.1214.1214.1214.1214.12-
Oct 05, 202214.1714.1714.1714.1714.17-
Oct 04, 202214.1914.1914.1914.1914.19-
Oct 03, 202213.9913.9913.9913.9913.99-
Sep 30, 202213.8813.8813.8813.8813.88-
Sep 29, 202213.8813.8813.8813.8813.88-
Sep 28, 202213.9913.9913.9913.9913.99-
Sep 27, 202213.8213.8213.8213.8213.82-
Sep 26, 202213.8813.8813.8813.8813.88-
Sep 23, 202213.9613.9613.9613.9613.96-
Sep 22, 202214.1214.1214.1214.1214.12-
Sep 21, 202214.2014.2014.2014.2014.20-
Sep 20, 202214.2514.2514.2514.2514.25-
Sep 19, 202214.3014.3014.3014.3014.30-
Sep 16, 202214.2714.2714.2714.2714.27-
Sep 15, 202214.3214.3214.3214.3214.32-
Sep 14, 202214.3714.3714.3714.3714.37-
Sep 13, 202214.3314.3314.3314.3314.33-
Sep 12, 202214.5314.5314.5314.5314.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement