Advertisement
Advertisement
LFR Actions Solidaires ISR GP (0P0000ILJW.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 255.21 | 255.21 | 255.21 | 255.21 | 255.21 | - |
| Mar 22, 2023 | 253.60 | 253.60 | 253.60 | 253.60 | 253.60 | - |
| Mar 21, 2023 | 252.74 | 252.74 | 252.74 | 252.74 | 252.74 | - |
| Mar 20, 2023 | 251.31 | 251.31 | 251.31 | 251.31 | 251.31 | - |
| Mar 17, 2023 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | - |
| Mar 16, 2023 | 250.97 | 250.97 | 250.97 | 250.97 | 250.97 | - |
| Mar 15, 2023 | 246.52 | 246.52 | 246.52 | 246.52 | 246.52 | - |
| Mar 14, 2023 | 252.13 | 252.13 | 252.13 | 252.13 | 252.13 | - |
| Mar 13, 2023 | 248.52 | 248.52 | 248.52 | 248.52 | 248.52 | - |
| Mar 10, 2023 | 252.53 | 252.53 | 252.53 | 252.53 | 252.53 | - |
| Mar 09, 2023 | 255.72 | 255.72 | 255.72 | 255.72 | 255.72 | - |
| Mar 08, 2023 | 256.29 | 256.29 | 256.29 | 256.29 | 256.29 | - |
| Mar 07, 2023 | 256.14 | 256.14 | 256.14 | 256.14 | 256.14 | - |
| Mar 06, 2023 | 257.94 | 257.94 | 257.94 | 257.94 | 257.94 | - |
| Mar 03, 2023 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| Mar 02, 2023 | 254.03 | 254.03 | 254.03 | 254.03 | 254.03 | - |
| Mar 01, 2023 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| Feb 28, 2023 | 254.34 | 254.34 | 254.34 | 254.34 | 254.34 | - |
| Feb 27, 2023 | 256.10 | 256.10 | 256.10 | 256.10 | 256.10 | - |
| Feb 24, 2023 | 253.23 | 253.23 | 253.23 | 253.23 | 253.23 | - |
| Feb 23, 2023 | 256.99 | 256.99 | 256.99 | 256.99 | 256.99 | - |
| Feb 22, 2023 | 256.58 | 256.58 | 256.58 | 256.58 | 256.58 | - |
| Feb 21, 2023 | 257.38 | 257.38 | 257.38 | 257.38 | 257.38 | - |
| Feb 20, 2023 | 258.90 | 258.90 | 258.90 | 258.90 | 258.90 | - |
| Feb 17, 2023 | 259.21 | 259.21 | 259.21 | 259.21 | 259.21 | - |
| Feb 16, 2023 | 260.64 | 260.64 | 260.64 | 260.64 | 260.64 | - |
| Feb 15, 2023 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | - |
| Feb 14, 2023 | 258.74 | 258.74 | 258.74 | 258.74 | 258.74 | - |
| Feb 13, 2023 | 258.38 | 258.38 | 258.38 | 258.38 | 258.38 | - |
| Feb 10, 2023 | 255.81 | 255.81 | 255.81 | 255.81 | 255.81 | - |
| Feb 09, 2023 | 259.17 | 259.17 | 259.17 | 259.17 | 259.17 | - |
| Feb 08, 2023 | 258.46 | 258.46 | 258.46 | 258.46 | 258.46 | - |
| Feb 07, 2023 | 259.74 | 259.74 | 259.74 | 259.74 | 259.74 | - |
| Feb 06, 2023 | 260.45 | 260.45 | 260.45 | 260.45 | 260.45 | - |
| Feb 03, 2023 | 262.79 | 262.79 | 262.79 | 262.79 | 262.79 | - |
| Feb 02, 2023 | 260.77 | 260.77 | 260.77 | 260.77 | 260.77 | - |
| Feb 01, 2023 | 252.77 | 252.77 | 252.77 | 252.77 | 252.77 | - |
| Jan 31, 2023 | 251.62 | 251.62 | 251.62 | 251.62 | 251.62 | - |
| Jan 30, 2023 | 252.36 | 252.36 | 252.36 | 252.36 | 252.36 | - |
| Jan 27, 2023 | 254.51 | 254.51 | 254.51 | 254.51 | 254.51 | - |
| Jan 26, 2023 | 253.82 | 253.82 | 253.82 | 253.82 | 253.82 | - |
| Jan 25, 2023 | 250.84 | 250.84 | 250.84 | 250.84 | 250.84 | - |
| Jan 24, 2023 | 251.38 | 251.38 | 251.38 | 251.38 | 251.38 | - |
| Jan 23, 2023 | 251.67 | 251.67 | 251.67 | 251.67 | 251.67 | - |
| Jan 20, 2023 | 248.47 | 248.47 | 248.47 | 248.47 | 248.47 | - |
| Jan 19, 2023 | 248.11 | 248.11 | 248.11 | 248.11 | 248.11 | - |
| Jan 18, 2023 | 253.67 | 253.67 | 253.67 | 253.67 | 253.67 | - |
| Jan 17, 2023 | 252.31 | 252.31 | 252.31 | 252.31 | 252.31 | - |
| Jan 16, 2023 | 251.57 | 251.57 | 251.57 | 251.57 | 251.57 | - |
| Jan 13, 2023 | 250.24 | 250.24 | 250.24 | 250.24 | 250.24 | - |
| Jan 12, 2023 | 247.49 | 247.49 | 247.49 | 247.49 | 247.49 | - |
| Jan 11, 2023 | 246.88 | 246.88 | 246.88 | 246.88 | 246.88 | - |
| Jan 10, 2023 | 244.23 | 244.23 | 244.23 | 244.23 | 244.23 | - |
| Jan 09, 2023 | 245.44 | 245.44 | 245.44 | 245.44 | 245.44 | - |
| Jan 06, 2023 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | - |
| Jan 05, 2023 | 237.79 | 237.79 | 237.79 | 237.79 | 237.79 | - |
| Jan 04, 2023 | 237.89 | 237.89 | 237.89 | 237.89 | 237.89 | - |
| Jan 03, 2023 | 232.67 | 232.67 | 232.67 | 232.67 | 232.67 | - |
| Jan 02, 2023 | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | - |
| Dec 30, 2022 | 229.66 | 229.66 | 229.66 | 229.66 | 229.66 | - |
| Dec 29, 2022 | 232.84 | 232.84 | 232.84 | 232.84 | 232.84 | - |
| Dec 28, 2022 | 229.64 | 229.64 | 229.64 | 229.64 | 229.64 | - |
| Dec 27, 2022 | 230.25 | 230.25 | 230.25 | 230.25 | 230.25 | - |
| Dec 23, 2022 | 229.71 | 229.71 | 229.71 | 229.71 | 229.71 | - |
| Dec 22, 2022 | 229.86 | 229.86 | 229.86 | 229.86 | 229.86 | - |
| Dec 21, 2022 | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | - |
| Dec 20, 2022 | 229.07 | 229.07 | 229.07 | 229.07 | 229.07 | - |
| Dec 19, 2022 | 230.93 | 230.93 | 230.93 | 230.93 | 230.93 | - |
| Dec 16, 2022 | 231.86 | 231.86 | 231.86 | 231.86 | 231.86 | - |
| Dec 15, 2022 | 235.32 | 235.32 | 235.32 | 235.32 | 235.32 | - |
| Dec 14, 2022 | 242.59 | 242.59 | 242.59 | 242.59 | 242.59 | - |
| Dec 13, 2022 | 243.13 | 243.13 | 243.13 | 243.13 | 243.13 | - |
| Dec 12, 2022 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | - |
| Dec 07, 2022 | 237.47 | 237.47 | 237.47 | 237.47 | 237.47 | - |
| Dec 06, 2022 | 238.32 | 238.32 | 238.32 | 238.32 | 238.32 | - |
| Dec 05, 2022 | 240.65 | 240.65 | 240.65 | 240.65 | 240.65 | - |
| Dec 02, 2022 | 242.72 | 242.72 | 242.72 | 242.72 | 242.72 | - |
| Dec 01, 2022 | 243.15 | 243.15 | 243.15 | 243.15 | 243.15 | - |
| Nov 30, 2022 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| Nov 29, 2022 | 238.33 | 238.33 | 238.33 | 238.33 | 238.33 | - |
| Nov 28, 2022 | 240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
| Nov 25, 2022 | 242.67 | 242.67 | 242.67 | 242.67 | 242.67 | - |
| Nov 24, 2022 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | - |
| Nov 23, 2022 | 241.28 | 241.28 | 241.28 | 241.28 | 241.28 | - |
| Nov 22, 2022 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | - |
| Nov 21, 2022 | 239.08 | 239.08 | 239.08 | 239.08 | 239.08 | - |
| Nov 18, 2022 | 240.13 | 240.13 | 240.13 | 240.13 | 240.13 | - |
| Nov 17, 2022 | 238.02 | 238.02 | 238.02 | 238.02 | 238.02 | - |
| Nov 16, 2022 | 238.96 | 238.96 | 238.96 | 238.96 | 238.96 | - |
| Nov 15, 2022 | 243.52 | 243.52 | 243.52 | 243.52 | 243.52 | - |
| Nov 14, 2022 | 242.97 | 242.97 | 242.97 | 242.97 | 242.97 | - |
| Nov 11, 2022 | - | - | - | - | - | - |
| Nov 10, 2022 | 239.75 | 239.75 | 239.75 | 239.75 | 239.75 | - |
| Nov 09, 2022 | 230.02 | 230.02 | 230.02 | 230.02 | 230.02 | - |
| Nov 08, 2022 | 230.10 | 230.10 | 230.10 | 230.10 | 230.10 | - |
| Nov 07, 2022 | 225.98 | 225.98 | 225.98 | 225.98 | 225.98 | - |
| Nov 04, 2022 | 224.29 | 224.29 | 224.29 | 224.29 | 224.29 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
