0P0000IT3Y.F - ELCANO SPECIAL SITUATIONS, SICAV, S. A.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 202313.4313.4313.4313.4313.43-
Jun 01, 202313.0413.0413.0413.0413.04-
May 31, 202312.9312.9312.9312.9312.93-
May 30, 202313.0913.0913.0913.0913.09-
May 29, 202313.2513.2513.2513.2513.25-
May 26, 202313.2013.2013.2013.2013.20-
May 25, 202313.1713.1713.1713.1713.17-
May 24, 202313.3613.3613.3613.3613.36-
May 23, 202313.5213.5213.5213.5213.52-
May 22, 202313.5313.5313.5313.5313.53-
May 19, 202313.5413.5413.5413.5413.54-
May 18, 202313.5313.5313.5313.5313.53-
May 17, 202313.4513.4513.4513.4513.45-
May 16, 202313.4013.4013.4013.4013.40-
May 15, 202313.4913.4913.4913.4913.49-
May 12, 202313.4513.4513.4513.4513.45-
May 11, 202313.3713.3713.3713.3713.37-
May 10, 202313.5113.5113.5113.5113.51-
May 09, 202313.5013.5013.5013.5013.50-
May 08, 202313.5713.5713.5713.5713.57-
May 05, 202313.5213.5213.5213.5213.52-
May 04, 202313.3813.3813.3813.3813.38-
May 03, 202313.6113.6113.6113.6113.61-
May 02, 202313.7213.7213.7213.7213.72-
Apr 28, 202313.9013.9013.9013.9013.90-
Apr 27, 202313.7913.7913.7913.7913.79-
Apr 26, 202313.7613.7613.7613.7613.76-
Apr 25, 202313.8513.8513.8513.8513.85-
Apr 24, 202314.0614.0614.0614.0614.06-
Apr 21, 202314.0114.0114.0114.0114.01-
Apr 20, 202314.0714.0714.0714.0714.07-
Apr 19, 202314.1514.1514.1514.1514.15-
Apr 18, 202314.2214.2214.2214.2214.22-
Apr 17, 202314.2014.2014.2014.2014.20-
Apr 14, 202314.0814.0814.0814.0814.08-
Apr 13, 202314.0314.0314.0314.0314.03-
Apr 12, 202313.9313.9313.9313.9313.93-
Apr 11, 202313.9013.9013.9013.9013.90-
Apr 06, 202313.7813.7813.7813.7813.78-
Apr 05, 202313.8213.8213.8213.8213.82-
Apr 04, 202313.9913.9913.9913.9913.99-
Apr 03, 202314.1914.1914.1914.1914.19-
Mar 31, 202314.1714.1714.1714.1714.17-
Mar 30, 202314.1214.1214.1214.1214.12-
Mar 29, 202314.0214.0214.0214.0214.02-
Mar 28, 202313.9613.9613.9613.9613.96-
Mar 27, 202313.9713.9713.9713.9713.97-
Mar 24, 202313.8313.8313.8313.8313.83-
Mar 23, 202313.9713.9713.9713.9713.97-
Mar 22, 202314.0514.0514.0514.0514.05-
Mar 21, 202314.1514.1514.1514.1514.15-
Mar 20, 202313.9713.9713.9713.9713.97-
Mar 17, 202313.7913.7913.7913.7913.79-
Mar 16, 202314.0314.0314.0314.0314.03-
Mar 15, 202313.9813.9813.9813.9813.98-
Mar 14, 202314.3814.3814.3814.3814.38-
Mar 13, 202314.1714.1714.1714.1714.17-
Mar 10, 202314.6914.6914.6914.6914.69-
Mar 09, 202314.9814.9814.9814.9814.98-
Mar 08, 202315.2315.2315.2315.2315.23-
Mar 07, 202315.1015.1015.1015.1015.10-
Mar 06, 202315.1515.1515.1515.1515.15-
Mar 03, 202315.2015.2015.2015.2015.20-
Mar 02, 202315.1115.1115.1115.1115.11-
Mar 01, 202314.9014.9014.9014.9014.90-
Feb 28, 202314.9214.9214.9214.9214.92-
Feb 27, 202314.8914.8914.8914.8914.89-
Feb 24, 202314.8114.8114.8114.8114.81-
Feb 23, 202314.8614.8614.8614.8614.86-
Feb 22, 202314.6914.6914.6914.6914.69-
Feb 21, 202314.7714.7714.7714.7714.77-
Feb 20, 202314.9114.9114.9114.9114.91-
Feb 17, 202314.8814.8814.8814.8814.88-
Feb 16, 202314.9114.9114.9114.9114.91-
Feb 15, 202314.9714.9714.9714.9714.97-
Feb 14, 202314.8714.8714.8714.8714.87-
Feb 13, 202314.7814.7814.7814.7814.78-
Feb 10, 202314.5714.5714.5714.5714.57-
Feb 09, 202314.5614.5614.5614.5614.56-
Feb 08, 202314.6114.6114.6114.6114.61-
Feb 07, 202314.7014.7014.7014.7014.70-
Feb 06, 202314.5414.5414.5414.5414.54-
Feb 03, 202314.5714.5714.5714.5714.57-
Feb 02, 202314.5114.5114.5114.5114.51-
Feb 01, 202314.4614.4614.4614.4614.46-
Jan 31, 202314.3514.3514.3514.3514.35-
Jan 30, 202314.2414.2414.2414.2414.24-
Jan 27, 202314.3514.3514.3514.3514.35-
Jan 26, 202314.2614.2614.2614.2614.26-
Jan 25, 202314.1514.1514.1514.1514.15-
Jan 24, 202314.2014.2014.2014.2014.20-
Jan 23, 202314.3114.3114.3114.3114.31-
Jan 20, 202314.2014.2014.2014.2014.20-
Jan 19, 202314.0314.0314.0314.0314.03-
Jan 18, 202314.1714.1714.1714.1714.17-
Jan 17, 202314.1114.1114.1114.1114.11-
Jan 16, 202314.0014.0014.0014.0014.00-
Jan 13, 202313.9813.9813.9813.9813.98-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...