Proincrea Investment SICAV (0P0000IT5S.F)

LSE - LSE Delayed Price. Currency in EUR

13.70

-0.01

(-0.06%)

At close: 09:00PM BST

Advertisement

Time Period:

Sep 23, 2022 - Sep 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	-	-	-	-	-	-
Sep 19, 2023	13.70	13.70	13.70	13.70	13.70	-
Sep 18, 2023	13.71	13.71	13.71	13.71	13.71	-
Sep 15, 2023	13.72	13.72	13.72	13.72	13.72	-
Sep 14, 2023	13.74	13.74	13.74	13.74	13.74	-
Sep 13, 2023	13.68	13.68	13.68	13.68	13.68	-
Sep 12, 2023	13.68	13.68	13.68	13.68	13.68	-
Sep 11, 2023	13.67	13.67	13.67	13.67	13.67	-
Sep 08, 2023	13.68	13.68	13.68	13.68	13.68	-
Sep 07, 2023	13.67	13.67	13.67	13.67	13.67	-
Sep 06, 2023	13.67	13.67	13.67	13.67	13.67	-
Sep 05, 2023	13.69	13.69	13.69	13.69	13.69	-
Sep 04, 2023	13.67	13.67	13.67	13.67	13.67	-
Sep 01, 2023	13.68	13.68	13.68	13.68	13.68	-
Aug 31, 2023	13.67	13.67	13.67	13.67	13.67	-
Aug 30, 2023	13.65	13.65	13.65	13.65	13.65	-
Aug 29, 2023	13.64	13.64	13.64	13.64	13.64	-
Aug 25, 2023	13.57	13.57	13.57	13.57	13.57	-
Aug 24, 2023	13.57	13.57	13.57	13.57	13.57	-
Aug 23, 2023	13.60	13.60	13.60	13.60	13.60	-
Aug 22, 2023	13.55	13.55	13.55	13.55	13.55	-
Aug 21, 2023	13.51	13.51	13.51	13.51	13.51	-
Aug 18, 2023	13.52	13.52	13.52	13.52	13.52	-
Aug 17, 2023	13.53	13.53	13.53	13.53	13.53	-
Aug 16, 2023	13.56	13.56	13.56	13.56	13.56	-
Aug 15, 2023	13.57	13.57	13.57	13.57	13.57	-
Aug 14, 2023	13.62	13.62	13.62	13.62	13.62	-
Aug 11, 2023	-	-	-	-	-	-
Aug 10, 2023	13.63	13.63	13.63	13.63	13.63	-
Aug 09, 2023	13.60	13.60	13.60	13.60	13.60	-
Aug 08, 2023	13.62	13.62	13.62	13.62	13.62	-
Aug 07, 2023	13.62	13.62	13.62	13.62	13.62	-
Aug 04, 2023	13.60	13.60	13.60	13.60	13.60	-
Aug 03, 2023	13.61	13.61	13.61	13.61	13.61	-
Aug 02, 2023	13.62	13.62	13.62	13.62	13.62	-
Aug 01, 2023	13.70	13.70	13.70	13.70	13.70	-
Jul 31, 2023	13.73	13.73	13.73	13.73	13.73	-
Jul 28, 2023	13.70	13.70	13.70	13.70	13.70	-
Jul 27, 2023	13.68	13.68	13.68	13.68	13.68	-
Jul 26, 2023	13.64	13.64	13.64	13.64	13.64	-
Jul 25, 2023	13.64	13.64	13.64	13.64	13.64	-
Jul 24, 2023	13.63	13.63	13.63	13.63	13.63	-
Jul 21, 2023	13.59	13.59	13.59	13.59	13.59	-
Jul 20, 2023	13.58	13.58	13.58	13.58	13.58	-
Jul 19, 2023	13.60	13.60	13.60	13.60	13.60	-
Jul 18, 2023	13.59	13.59	13.59	13.59	13.59	-
Jul 17, 2023	13.53	13.53	13.53	13.53	13.53	-
Jul 14, 2023	13.57	13.57	13.57	13.57	13.57	-
Jul 13, 2023	13.56	13.56	13.56	13.56	13.56	-
Jul 12, 2023	13.54	13.54	13.54	13.54	13.54	-
Jul 11, 2023	13.52	13.52	13.52	13.52	13.52	-
Jul 10, 2023	13.50	13.50	13.50	13.50	13.50	-
Jul 07, 2023	13.52	13.52	13.52	13.52	13.52	-
Jul 06, 2023	13.53	13.53	13.53	13.53	13.53	-
Jul 05, 2023	13.60	13.60	13.60	13.60	13.60	-
Jul 04, 2023	13.62	13.62	13.62	13.62	13.62	-
Jul 03, 2023	13.60	13.60	13.60	13.60	13.60	-
Jun 30, 2023	13.57	13.57	13.57	13.57	13.57	-
Jun 29, 2023	13.55	13.55	13.55	13.55	13.55	-
Jun 28, 2023	13.54	13.54	13.54	13.54	13.54	-
Jun 27, 2023	13.52	13.52	13.52	13.52	13.52	-
Jun 26, 2023	13.52	13.52	13.52	13.52	13.52	-
Jun 23, 2023	13.52	13.52	13.52	13.52	13.52	-
Jun 22, 2023	13.54	13.54	13.54	13.54	13.54	-
Jun 21, 2023	13.52	13.52	13.52	13.52	13.52	-
Jun 20, 2023	13.58	13.58	13.58	13.58	13.58	-
Jun 19, 2023	13.62	13.62	13.62	13.62	13.62	-
Jun 16, 2023	13.60	13.60	13.60	13.60	13.60	-
Jun 15, 2023	13.63	13.63	13.63	13.63	13.63	-
Jun 14, 2023	13.65	13.65	13.65	13.65	13.65	-
Jun 13, 2023	13.65	13.65	13.65	13.65	13.65	-
Jun 12, 2023	13.63	13.63	13.63	13.63	13.63	-
Jun 09, 2023	13.62	13.62	13.62	13.62	13.62	-
Jun 08, 2023	13.61	13.61	13.61	13.61	13.61	-
Jun 07, 2023	13.62	13.62	13.62	13.62	13.62	-
Jun 06, 2023	13.64	13.64	13.64	13.64	13.64	-
Jun 05, 2023	13.62	13.62	13.62	13.62	13.62	-
Jun 02, 2023	13.62	13.62	13.62	13.62	13.62	-
Jun 01, 2023	13.59	13.59	13.59	13.59	13.59	-
May 31, 2023	13.57	13.57	13.57	13.57	13.57	-
May 30, 2023	13.58	13.58	13.58	13.58	13.58	-
May 26, 2023	13.58	13.58	13.58	13.58	13.58	-
May 25, 2023	13.53	13.53	13.53	13.53	13.53	-
May 24, 2023	13.48	13.48	13.48	13.48	13.48	-
May 23, 2023	13.51	13.51	13.51	13.51	13.51	-
May 22, 2023	13.53	13.53	13.53	13.53	13.53	-
May 19, 2023	13.52	13.52	13.52	13.52	13.52	-
May 18, 2023	13.54	13.54	13.54	13.54	13.54	-
May 17, 2023	13.47	13.47	13.47	13.47	13.47	-
May 16, 2023	13.45	13.45	13.45	13.45	13.45	-
May 15, 2023	13.45	13.45	13.45	13.45	13.45	-
May 12, 2023	13.43	13.43	13.43	13.43	13.43	-
May 11, 2023	13.40	13.40	13.40	13.40	13.40	-
May 10, 2023	13.43	13.43	13.43	13.43	13.43	-
May 09, 2023	13.41	13.41	13.41	13.41	13.41	-
May 05, 2023	13.37	13.37	13.37	13.37	13.37	-
May 04, 2023	13.36	13.36	13.36	13.36	13.36	-
May 03, 2023	13.35	13.35	13.35	13.35	13.35	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,320.06-9.94(-0.23%)

Dow 3033,963.84-106.58(-0.31%)

Nasdaq13,211.81-12.18(-0.09%)

Russell 20001,776.50-5.32(-0.30%)

Crude Oil90.33+0.70(+0.78%)

Gold1,944.90+5.30(+0.27%)

Proincrea Investment SICAV (0P0000IT5S.F)

S&P 500
4,320.06
-9.94(-0.23%)

Dow 30
33,963.84
-106.58(-0.31%)

Nasdaq
13,211.81
-12.18(-0.09%)

Russell 2000
1,776.50
-5.32(-0.30%)

Crude Oil
90.33
+0.70(+0.78%)

Gold
1,944.90
+5.30(+0.27%)