Advertisement
U.S. markets closed

Proincrea Investment SICAV (0P0000IT5S.F)

LSE - LSE Delayed Price. Currency in EUR
14.72-0.00 (-0.02%)
At close: 08:00PM GMT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202414.7214.7214.7214.7214.72-
Mar 25, 202414.7214.7214.7214.7214.72-
Mar 22, 202414.6914.6914.6914.6914.69-
Mar 21, 202414.7014.7014.7014.7014.70-
Mar 20, 202414.5914.5914.5914.5914.59-
Mar 19, 202414.5814.5814.5814.5814.58-
Mar 18, 202414.6014.6014.6014.6014.60-
Mar 15, 202414.5814.5814.5814.5814.58-
Mar 14, 202414.6314.6314.6314.6314.63-
Mar 13, 202414.6514.6514.6514.6514.65-
Mar 12, 202414.6314.6314.6314.6314.63-
Mar 11, 202414.6214.6214.6214.6214.62-
Mar 08, 202414.6114.6114.6114.6114.61-
Mar 07, 202414.6114.6114.6114.6114.61-
Mar 06, 202414.5614.5614.5614.5614.56-
Mar 05, 202414.5314.5314.5314.5314.53-
Mar 04, 202414.5814.5814.5814.5814.58-
Mar 01, 202414.5114.5114.5114.5114.51-
Feb 29, 202414.4614.4614.4614.4614.46-
Feb 28, 202414.4314.4314.4314.4314.43-
Feb 27, 202414.4314.4314.4314.4314.43-
Feb 26, 202414.3714.3714.3714.3714.37-
Feb 23, 202414.3714.3714.3714.3714.37-
Feb 22, 202414.3714.3714.3714.3714.37-
Feb 21, 202414.3314.3314.3314.3314.33-
Feb 20, 202414.3514.3514.3514.3514.35-
Feb 19, 202414.3814.3814.3814.3814.38-
Feb 16, 202414.3814.3814.3814.3814.38-
Feb 15, 202414.3714.3714.3714.3714.37-
Feb 14, 202414.3714.3714.3714.3714.37-
Feb 13, 202414.3514.3514.3514.3514.35-
Feb 12, 202414.4014.4014.4014.4014.40-
Feb 09, 202414.3714.3714.3714.3714.37-
Feb 08, 202414.3614.3614.3614.3614.36-
Feb 07, 202414.3014.3014.3014.3014.30-
Feb 06, 202414.3014.3014.3014.3014.30-
Feb 05, 202414.2814.2814.2814.2814.28-
Feb 02, 202414.2814.2814.2814.2814.28-
Feb 01, 202414.2514.2514.2514.2514.25-
Jan 31, 202414.2714.2714.2714.2714.27-
Jan 30, 202414.2714.2714.2714.2714.27-
Jan 29, 202414.2614.2614.2614.2614.26-
Jan 26, 202414.2214.2214.2214.2214.22-
Jan 25, 202414.2214.2214.2214.2214.22-
Jan 24, 202414.1514.1514.1514.1514.15-
Jan 23, 202414.1214.1214.1214.1214.12-
Jan 22, 202414.1014.1014.1014.1014.10-
Jan 19, 202414.0814.0814.0814.0814.08-
Jan 18, 202414.0514.0514.0514.0514.05-
Jan 17, 202414.0014.0014.0014.0014.00-
Jan 16, 202414.0814.0814.0814.0814.08-
Jan 15, 202414.0514.0514.0514.0514.05-
Jan 12, 202414.0514.0514.0514.0514.05-
Jan 11, 202414.0214.0214.0214.0214.02-
Jan 10, 202414.0514.0514.0514.0514.05-
Jan 09, 202414.0714.0714.0714.0714.07-
Jan 08, 202414.0614.0614.0614.0614.06-
Jan 05, 202414.0514.0514.0514.0514.05-
Jan 04, 202414.0414.0414.0414.0414.04-
Jan 03, 202414.0414.0414.0414.0414.04-
Jan 02, 202414.1014.1014.1014.1014.10-
Dec 29, 202314.0514.0514.0514.0514.05-
Dec 28, 202314.0614.0614.0614.0614.06-
Dec 27, 202314.0514.0514.0514.0514.05-
Dec 22, 202314.0714.0714.0714.0714.07-
Dec 21, 202314.0514.0514.0514.0514.05-
Dec 20, 202314.0614.0614.0614.0614.06-
Dec 19, 202314.0614.0614.0614.0614.06-
Dec 18, 202314.0514.0514.0514.0514.05-
Dec 15, 202314.1014.1014.1014.1014.10-
Dec 14, 202314.0514.0514.0514.0514.05-
Dec 13, 202314.0014.0014.0014.0014.00-
Dec 12, 202314.0014.0014.0014.0014.00-
Dec 11, 202314.0214.0214.0214.0214.02-
Dec 08, 202314.0614.0614.0614.0614.06-
Dec 07, 202314.0514.0514.0514.0514.05-
Dec 06, 2023------
Dec 05, 202314.0414.0414.0414.0414.04-
Dec 04, 2023------
Dec 01, 202314.0214.0214.0214.0214.02-
Nov 30, 202313.9713.9713.9713.9713.97-
Nov 29, 202313.9313.9313.9313.9313.93-
Nov 28, 202313.9013.9013.9013.9013.90-
Nov 27, 202313.8713.8713.8713.8713.87-
Nov 24, 202313.8813.8813.8813.8813.88-
Nov 23, 202313.8813.8813.8813.8813.88-
Nov 22, 202313.9013.9013.9013.9013.90-
Nov 21, 202313.8813.8813.8813.8813.88-
Nov 20, 202313.8613.8613.8613.8613.86-
Nov 17, 202313.8513.8513.8513.8513.85-
Nov 16, 202313.8713.8713.8713.8713.87-
Nov 15, 202313.8913.8913.8913.8913.89-
Nov 14, 202313.8213.8213.8213.8213.82-
Nov 13, 202313.8113.8113.8113.8113.81-
Nov 10, 202313.8013.8013.8013.8013.80-
Nov 09, 2023------
Nov 08, 202313.7613.7613.7613.7613.76-
Nov 07, 202313.7813.7813.7813.7813.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...