0P0000IT6B.F - JIMINY CRICKET, SICAV, SA

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 202315.2215.2215.2215.2215.22-
Jun 06, 202315.2715.2715.2715.2715.27-
Jun 05, 202315.2115.2115.2115.2115.21-
Jun 02, 202315.2315.2315.2315.2315.23-
Jun 01, 202315.1315.1315.1315.1315.13-
May 31, 202315.1015.1015.1015.1015.10-
May 30, 202315.1415.1415.1415.1415.14-
May 29, 202315.1915.1915.1915.1915.19-
May 26, 202315.1915.1915.1915.1915.19-
May 25, 202315.1215.1215.1215.1215.12-
May 24, 202315.0915.0915.0915.0915.09-
May 23, 202315.1615.1615.1615.1615.16-
May 22, 202315.2215.2215.2215.2215.22-
May 19, 202315.2115.2115.2115.2115.21-
May 18, 2023------
May 17, 202315.1815.1815.1815.1815.18-
May 16, 202315.1515.1515.1515.1515.15-
May 15, 202315.2115.2115.2115.2115.21-
May 12, 202315.1915.1915.1915.1915.19-
May 11, 202315.1715.1715.1715.1715.17-
May 10, 202315.1615.1615.1615.1615.16-
May 09, 202315.1815.1815.1815.1815.18-
May 08, 202315.1915.1915.1915.1915.19-
May 05, 2023------
May 04, 202315.0815.0815.0815.0815.08-
May 03, 202315.1215.1215.1215.1215.12-
May 02, 202315.1215.1215.1215.1215.12-
Apr 28, 202315.1615.1615.1615.1615.16-
Apr 27, 202315.1315.1315.1315.1315.13-
Apr 26, 202315.1215.1215.1215.1215.12-
Apr 25, 202315.1915.1915.1915.1915.19-
Apr 24, 202315.2115.2115.2115.2115.21-
Apr 21, 202315.2315.2315.2315.2315.23-
Apr 20, 202315.2215.2215.2215.2215.22-
Apr 19, 202315.2015.2015.2015.2015.20-
Apr 18, 202315.2515.2515.2515.2515.25-
Apr 17, 202315.2315.2315.2315.2315.23-
Apr 14, 202315.1915.1915.1915.1915.19-
Apr 13, 202315.1515.1515.1515.1515.15-
Apr 12, 202315.0215.0215.0215.0215.02-
Apr 11, 202315.0715.0715.0715.0715.07-
Apr 06, 202315.0315.0315.0315.0315.03-
Apr 05, 202315.0515.0515.0515.0515.05-
Apr 04, 202315.0715.0715.0715.0715.07-
Apr 03, 202315.1015.1015.1015.1015.10-
Mar 31, 202315.0815.0815.0815.0815.08-
Mar 30, 202314.9814.9814.9814.9814.98-
Mar 29, 202314.9314.9314.9314.9314.93-
Mar 28, 202314.8114.8114.8114.8114.81-
Mar 27, 202314.8214.8214.8214.8214.82-
Mar 24, 202314.8114.8114.8114.8114.81-
Mar 23, 202314.8514.8514.8514.8514.85-
Mar 22, 202314.7914.7914.7914.7914.79-
Mar 21, 202314.8814.8814.8814.8814.88-
Mar 20, 202314.7714.7714.7714.7714.77-
Mar 17, 202314.7514.7514.7514.7514.75-
Mar 16, 2023------
Mar 15, 202314.6814.6814.6814.6814.68-
Mar 14, 202314.7914.7914.7914.7914.79-
Mar 13, 202314.6514.6514.6514.6514.65-
Mar 10, 202314.7614.7614.7614.7614.76-
Mar 09, 202314.9114.9114.9114.9114.91-
Mar 08, 202315.0115.0115.0115.0115.01-
Mar 07, 202315.0315.0315.0315.0315.03-
Mar 06, 202315.1115.1115.1115.1115.11-
Mar 03, 202315.1215.1215.1215.1215.12-
Mar 02, 202315.0315.0315.0315.0315.03-
Mar 01, 202314.9614.9614.9614.9614.96-
Feb 28, 202314.9714.9714.9714.9714.97-
Feb 27, 202314.9914.9914.9914.9914.99-
Feb 24, 202314.9614.9614.9614.9614.96-
Feb 23, 202315.0515.0515.0515.0515.05-
Feb 22, 202315.0515.0515.0515.0515.05-
Feb 21, 202315.0615.0615.0615.0615.06-
Feb 20, 2023------
Feb 17, 202315.1415.1415.1415.1415.14-
Feb 16, 202315.1715.1715.1715.1715.17-
Feb 15, 202315.1815.1815.1815.1815.18-
Feb 14, 202315.1715.1715.1715.1715.17-
Feb 13, 202315.1715.1715.1715.1715.17-
Feb 10, 202315.0915.0915.0915.0915.09-
Feb 09, 202315.1215.1215.1215.1215.12-
Feb 08, 202315.1115.1115.1115.1115.11-
Feb 07, 202315.1615.1615.1615.1615.16-
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 202315.1515.1515.1515.1515.15-
Feb 01, 202315.0515.0515.0515.0515.05-
Jan 31, 202315.0315.0315.0315.0315.03-
Jan 30, 202315.0115.0115.0115.0115.01-
Jan 27, 202315.0815.0815.0815.0815.08-
Jan 26, 202315.0315.0315.0315.0315.03-
Jan 25, 202315.0215.0215.0215.0215.02-
Jan 24, 202315.0515.0515.0515.0515.05-
Jan 23, 202315.0915.0915.0915.0915.09-
Jan 20, 202315.0015.0015.0015.0015.00-
Jan 19, 202314.8814.8814.8814.8814.88-
Jan 18, 202314.9714.9714.9714.9714.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...