0P0000ITC6.F - UNIÓN INVERSORA PATRIMONIAL, SICAV S.A
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | - | - | - | - | - | - |
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | - |
| Jun 06, 2023 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - |
| Jun 05, 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | - |
| Jun 02, 2023 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - |
| May 30, 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - |
| May 29, 2023 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | - |
| May 24, 2023 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| May 23, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 22, 2023 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | - |
| May 19, 2023 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
| May 18, 2023 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | - |
| May 15, 2023 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | - |
| May 12, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | - |
| May 11, 2023 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| May 10, 2023 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | - |
| May 09, 2023 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| May 04, 2023 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| May 03, 2023 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
| May 02, 2023 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | - |
| Apr 28, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Apr 27, 2023 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - |
| Apr 26, 2023 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| Apr 25, 2023 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | - |
| Apr 24, 2023 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| Apr 21, 2023 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| Apr 20, 2023 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | - |
| Apr 19, 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Apr 18, 2023 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Apr 17, 2023 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | - |
| Apr 14, 2023 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| Apr 13, 2023 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | - |
| Apr 12, 2023 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| Apr 11, 2023 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| Apr 06, 2023 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| Apr 05, 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Apr 04, 2023 | - | - | - | - | - | - |
| Apr 03, 2023 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| Mar 31, 2023 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | - |
| Mar 30, 2023 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | - |
| Mar 29, 2023 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | - |
| Mar 28, 2023 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| Mar 27, 2023 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | - |
| Mar 24, 2023 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Mar 23, 2023 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| Mar 22, 2023 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| Mar 21, 2023 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| Mar 20, 2023 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | - |
| Mar 17, 2023 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| Mar 16, 2023 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| Mar 15, 2023 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| Mar 14, 2023 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| Mar 13, 2023 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | - |
| Mar 10, 2023 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| Mar 09, 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| Mar 08, 2023 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | - |
| Mar 07, 2023 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | - |
| Mar 06, 2023 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | - |
| Mar 03, 2023 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| Mar 02, 2023 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | - |
| Mar 01, 2023 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | - |
| Feb 28, 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Feb 27, 2023 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | - |
| Feb 24, 2023 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| Feb 23, 2023 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| Feb 22, 2023 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | - |
| Feb 21, 2023 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Feb 20, 2023 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | - |
| Feb 17, 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - |
| Feb 16, 2023 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | - |
| Feb 15, 2023 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | - |
| Feb 14, 2023 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | - |
| Feb 13, 2023 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Feb 10, 2023 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | - |
| Feb 09, 2023 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | - |
| Feb 08, 2023 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | - |
| Feb 07, 2023 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | - |
| Feb 06, 2023 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| Feb 03, 2023 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | - |
| Feb 02, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| Feb 01, 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| Jan 31, 2023 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Jan 30, 2023 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| Jan 27, 2023 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | - |
| Jan 26, 2023 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| Jan 25, 2023 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | - |
| Jan 24, 2023 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Jan 23, 2023 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | - |
| Jan 20, 2023 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | - |
| Jan 19, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| Jan 18, 2023 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.