Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 32 minutes

S&P Futures
4,430.00
-17.00(-0.38%)
Dow Futures
34,653.00
-76.00(-0.22%)
Nasdaq Futures
15,062.00
-90.00(-0.59%)
Russell 2000 Futures
1,819.80
-6.50(-0.36%)
Crude Oil
88.45
-1.21(-1.35%)
Gold
1,944.90
-22.20(-1.13%)

Advertisement

Unión Inversora Patrimonial SICAV (0P0000ITC6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

72.79

-0.33

(-0.45%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Sep 21, 2022 - Sep 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 21, 2023	-	-	-	-	-	-
Sep 20, 2023	-	-	-	-	-	-
Sep 19, 2023	-	-	-	-	-	-
Sep 18, 2023	72.78	72.78	72.78	72.78	72.78	-
Sep 15, 2023	73.12	73.12	73.12	73.12	73.12	-
Sep 14, 2023	73.69	73.69	73.69	73.69	73.69	-
Sep 13, 2023	73.12	73.12	73.12	73.12	73.12	-
Sep 12, 2023	73.07	73.07	73.07	73.07	73.07	-
Sep 11, 2023	73.65	73.65	73.65	73.65	73.65	-
Sep 08, 2023	73.54	73.54	73.54	73.54	73.54	-
Sep 07, 2023	-	-	-	-	-	-
Sep 06, 2023	73.81	73.81	73.81	73.81	73.81	-
Sep 05, 2023	74.06	74.06	74.06	74.06	74.06	-
Sep 04, 2023	74.26	74.26	74.26	74.26	74.26	-
Sep 01, 2023	74.28	74.28	74.28	74.28	74.28	-
Aug 31, 2023	74.12	74.12	74.12	74.12	74.12	-
Aug 30, 2023	74.07	74.07	74.07	74.07	74.07	-
Aug 29, 2023	74.05	74.05	74.05	74.05	74.05	-
Aug 28, 2023	73.36	73.36	73.36	73.36	73.36	-
Aug 25, 2023	72.83	72.83	72.83	72.83	72.83	-
Aug 24, 2023	72.54	72.54	72.54	72.54	72.54	-
Aug 23, 2023	73.11	73.11	73.11	73.11	73.11	-
Aug 22, 2023	72.58	72.58	72.58	72.58	72.58	-
Aug 21, 2023	72.24	72.24	72.24	72.24	72.24	-
Aug 18, 2023	71.89	71.89	71.89	71.89	71.89	-
Aug 17, 2023	72.10	72.10	72.10	72.10	72.10	-
Aug 16, 2023	72.67	72.67	72.67	72.67	72.67	-
Aug 15, 2023	72.80	72.80	72.80	72.80	72.80	-
Aug 14, 2023	-	-	-	-	-	-
Aug 11, 2023	-	-	-	-	-	-
Aug 10, 2023	73.47	73.47	73.47	73.47	73.47	-
Aug 09, 2023	73.11	73.11	73.11	73.11	73.11	-
Aug 08, 2023	73.29	73.29	73.29	73.29	73.29	-
Aug 07, 2023	73.30	73.30	73.30	73.30	73.30	-
Aug 04, 2023	73.03	73.03	73.03	73.03	73.03	-
Aug 03, 2023	72.96	72.96	72.96	72.96	72.96	-
Aug 02, 2023	73.35	73.35	73.35	73.35	73.35	-
Aug 01, 2023	74.15	74.15	74.15	74.15	74.15	-
Jul 31, 2023	74.49	74.49	74.49	74.49	74.49	-
Jul 28, 2023	74.26	74.26	74.26	74.26	74.26	-
Jul 27, 2023	73.95	73.95	73.95	73.95	73.95	-
Jul 26, 2023	73.42	73.42	73.42	73.42	73.42	-
Jul 25, 2023	73.83	73.83	73.83	73.83	73.83	-
Jul 24, 2023	73.52	73.52	73.52	73.52	73.52	-
Jul 21, 2023	73.55	73.55	73.55	73.55	73.55	-
Jul 20, 2023	73.33	73.33	73.33	73.33	73.33	-
Jul 19, 2023	73.51	73.51	73.51	73.51	73.51	-
Jul 18, 2023	73.51	73.51	73.51	73.51	73.51	-
Jul 17, 2023	73.17	73.17	73.17	73.17	73.17	-
Jul 14, 2023	73.21	73.21	73.21	73.21	73.21	-
Jul 13, 2023	73.06	73.06	73.06	73.06	73.06	-
Jul 12, 2023	72.77	72.77	72.77	72.77	72.77	-
Jul 11, 2023	72.03	72.03	72.03	72.03	72.03	-
Jul 10, 2023	71.86	71.86	71.86	71.86	71.86	-
Jul 07, 2023	71.67	71.67	71.67	71.67	71.67	-
Jul 06, 2023	71.74	71.74	71.74	71.74	71.74	-
Jul 05, 2023	72.47	72.47	72.47	72.47	72.47	-
Jul 04, 2023	72.55	72.55	72.55	72.55	72.55	-
Jul 03, 2023	72.47	72.47	72.47	72.47	72.47	-
Jun 30, 2023	72.61	72.61	72.61	72.61	72.61	-
Jun 29, 2023	72.00	72.00	72.00	72.00	72.00	-
Jun 28, 2023	71.77	71.77	71.77	71.77	71.77	-
Jun 27, 2023	71.59	71.59	71.59	71.59	71.59	-
Jun 26, 2023	71.31	71.31	71.31	71.31	71.31	-
Jun 23, 2023	71.61	71.61	71.61	71.61	71.61	-
Jun 22, 2023	-	-	-	-	-	-
Jun 21, 2023	71.71	71.71	71.71	71.71	71.71	-
Jun 20, 2023	72.24	72.24	72.24	72.24	72.24	-
Jun 19, 2023	72.66	72.66	72.66	72.66	72.66	-
Jun 16, 2023	72.91	72.91	72.91	72.91	72.91	-
Jun 15, 2023	72.87	72.87	72.87	72.87	72.87	-
Jun 14, 2023	72.74	72.74	72.74	72.74	72.74	-
Jun 13, 2023	72.42	72.42	72.42	72.42	72.42	-
Jun 12, 2023	71.95	71.95	71.95	71.95	71.95	-
Jun 09, 2023	71.40	71.40	71.40	71.40	71.40	-
Jun 08, 2023	71.31	71.31	71.31	71.31	71.31	-
Jun 07, 2023	71.30	71.30	71.30	71.30	71.30	-
Jun 06, 2023	71.72	71.72	71.72	71.72	71.72	-
Jun 05, 2023	71.63	71.63	71.63	71.63	71.63	-
Jun 02, 2023	71.76	71.76	71.76	71.76	71.76	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	70.52	70.52	70.52	70.52	70.52	-
May 30, 2023	71.05	71.05	71.05	71.05	71.05	-
May 29, 2023	71.25	71.25	71.25	71.25	71.25	-
May 26, 2023	-	-	-	-	-	-
May 25, 2023	70.24	70.24	70.24	70.24	70.24	-
May 24, 2023	69.32	69.32	69.32	69.32	69.32	-
May 23, 2023	70.00	70.00	70.00	70.00	70.00	-
May 22, 2023	70.84	70.84	70.84	70.84	70.84	-
May 19, 2023	70.70	70.70	70.70	70.70	70.70	-
May 18, 2023	70.47	70.47	70.47	70.47	70.47	-
May 17, 2023	-	-	-	-	-	-
May 16, 2023	69.48	69.48	69.48	69.48	69.48	-
May 15, 2023	69.51	69.51	69.51	69.51	69.51	-
May 12, 2023	69.52	69.52	69.52	69.52	69.52	-
May 11, 2023	69.33	69.33	69.33	69.33	69.33	-
May 10, 2023	69.23	69.23	69.23	69.23	69.23	-
May 09, 2023	68.92	68.92	68.92	68.92	68.92	-
May 08, 2023	-	-	-	-	-	-
May 05, 2023	68.90	68.90	68.90	68.90	68.90	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,430.00-17.00(-0.38%)

Dow Futures34,653.00-76.00(-0.22%)

Nasdaq Futures15,062.00-90.00(-0.59%)

Russell 2000 Futures1,819.80-6.50(-0.36%)

Crude Oil88.45-1.21(-1.35%)

Gold1,944.90-22.20(-1.13%)

Unión Inversora Patrimonial SICAV (0P0000ITC6.F)

S&P Futures
4,430.00
-17.00(-0.38%)

Dow Futures
34,653.00
-76.00(-0.22%)

Nasdaq Futures
15,062.00
-90.00(-0.59%)

Russell 2000 Futures
1,819.80
-6.50(-0.36%)

Crude Oil
88.45
-1.21(-1.35%)

Gold
1,944.90
-22.20(-1.13%)