0P0000ITC8.F - LIGA MOBILIARIA, S.A., SICAV

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023284.45284.45284.45284.45284.45-
May 31, 2023282.38282.38282.38282.38282.38-
May 30, 2023284.64284.64284.64284.64284.64-
May 29, 2023285.02285.02285.02285.02285.02-
May 26, 2023284.97284.97284.97284.97284.97-
May 25, 2023280.56280.56280.56280.56280.56-
May 24, 2023279.68279.68279.68279.68279.68-
May 23, 2023281.76281.76281.76281.76281.76-
May 22, 2023283.31283.31283.31283.31283.31-
May 19, 2023282.52282.52282.52282.52282.52-
May 18, 2023------
May 17, 2023280.65280.65280.65280.65280.65-
May 16, 2023278.32278.32278.32278.32278.32-
May 15, 2023278.64278.64278.64278.64278.64-
May 12, 2023276.53276.53276.53276.53276.53-
May 11, 2023276.48276.48276.48276.48276.48-
May 10, 2023275.20275.20275.20275.20275.20-
May 09, 2023273.69273.69273.69273.69273.69-
May 08, 2023274.96274.96274.96274.96274.96-
May 05, 2023274.27274.27274.27274.27274.27-
May 04, 2023271.30271.30271.30271.30271.30-
May 03, 2023272.62272.62272.62272.62272.62-
May 02, 2023273.46273.46273.46273.46273.46-
Apr 28, 2023277.10277.10277.10277.10277.10-
Apr 27, 2023275.90275.90275.90275.90275.90-
Apr 26, 2023272.29272.29272.29272.29272.29-
Apr 25, 2023273.25273.25273.25273.25273.25-
Apr 24, 2023276.66276.66276.66276.66276.66-
Apr 21, 2023277.24277.24277.24277.24277.24-
Apr 20, 2023277.32277.32277.32277.32277.32-
Apr 19, 2023278.28278.28278.28278.28278.28-
Apr 18, 2023279.21279.21279.21279.21279.21-
Apr 17, 2023279.11279.11279.11279.11279.11-
Apr 14, 2023279.10279.10279.10279.10279.10-
Apr 13, 2023277.90277.90277.90277.90277.90-
Apr 12, 2023274.72274.72274.72274.72274.72-
Apr 11, 2023276.34276.34276.34276.34276.34-
Apr 06, 2023275.71275.71275.71275.71275.71-
Apr 05, 2023274.52274.52274.52274.52274.52-
Apr 04, 2023275.58275.58275.58275.58275.58-
Apr 03, 2023276.49276.49276.49276.49276.49-
Mar 31, 2023277.58277.58277.58277.58277.58-
Mar 30, 2023275.30275.30275.30275.30275.30-
Mar 29, 2023273.67273.67273.67273.67273.67-
Mar 28, 2023269.84269.84269.84269.84269.84-
Mar 27, 2023270.90270.90270.90270.90270.90-
Mar 24, 2023271.41271.41271.41271.41271.41-
Mar 23, 2023272.18272.18272.18272.18272.18-
Mar 22, 2023270.28270.28270.28270.28270.28-
Mar 21, 2023272.01272.01272.01272.01272.01-
Mar 20, 2023269.07269.07269.07269.07269.07-
Mar 17, 2023268.02268.02268.02268.02268.02-
Mar 16, 2023270.07270.07270.07270.07270.07-
Mar 15, 2023265.66265.66265.66265.66265.66-
Mar 14, 2023267.74267.74267.74267.74267.74-
Mar 13, 2023264.26264.26264.26264.26264.26-
Mar 10, 2023266.93266.93266.93266.93266.93-
Mar 09, 2023269.90269.90269.90269.90269.90-
Mar 08, 2023273.34273.34273.34273.34273.34-
Mar 07, 2023272.93272.93272.93272.93272.93-
Mar 06, 2023275.69275.69275.69275.69275.69-
Mar 03, 2023275.87275.87275.87275.87275.87-
Mar 02, 2023272.56272.56272.56272.56272.56-
Mar 01, 2023271.84271.84271.84271.84271.84-
Feb 28, 2023272.63272.63272.63272.63272.63-
Feb 27, 2023272.05272.05272.05272.05272.05-
Feb 24, 2023270.77270.77270.77270.77270.77-
Feb 23, 2023273.46273.46273.46273.46273.46-
Feb 22, 2023273.11273.11273.11273.11273.11-
Feb 21, 2023273.51273.51273.51273.51273.51-
Feb 20, 2023------
Feb 17, 2023275.97275.97275.97275.97275.97-
Feb 16, 2023278.78278.78278.78278.78278.78-
Feb 15, 2023279.73279.73279.73279.73279.73-
Feb 14, 2023278.93278.93278.93278.93278.93-
Feb 13, 2023278.50278.50278.50278.50278.50-
Feb 10, 2023277.14277.14277.14277.14277.14-
Feb 09, 2023278.55278.55278.55278.55278.55-
Feb 08, 2023279.77279.77279.77279.77279.77-
Feb 07, 2023282.57282.57282.57282.57282.57-
Feb 06, 2023280.53280.53280.53280.53280.53-
Feb 03, 2023282.87282.87282.87282.87282.87-
Feb 02, 2023283.96283.96283.96283.96283.96-
Feb 01, 2023280.00280.00280.00280.00280.00-
Jan 31, 2023278.41278.41278.41278.41278.41-
Jan 30, 2023277.28277.28277.28277.28277.28-
Jan 27, 2023279.85279.85279.85279.85279.85-
Jan 26, 2023278.61278.61278.61278.61278.61-
Jan 25, 2023276.33276.33276.33276.33276.33-
Jan 24, 2023275.37275.37275.37275.37275.37-
Jan 23, 2023275.42275.42275.42275.42275.42-
Jan 20, 2023272.68272.68272.68272.68272.68-
Jan 19, 2023269.15269.15269.15269.15269.15-
Jan 18, 2023270.92270.92270.92270.92270.92-
Jan 17, 2023271.64271.64271.64271.64271.64-
Jan 16, 2023------
Jan 13, 2023271.96271.96271.96271.96271.96-
Jan 12, 2023270.86270.86270.86270.86270.86-
Jan 11, 2023270.29270.29270.29270.29270.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...