0P0000ITGY.F - DP ETICA VALOR COMPARTIDO SICAV S.A.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 202313.1813.1813.1813.1813.18-
May 30, 202313.2113.2113.2113.2113.21-
May 29, 202313.1813.1813.1813.1813.18-
May 26, 2023------
May 25, 202313.1713.1713.1713.1713.17-
May 24, 202313.2113.2113.2113.2113.21-
May 23, 202313.2813.2813.2813.2813.28-
May 22, 202313.3013.3013.3013.3013.30-
May 19, 202313.3213.3213.3213.3213.32-
May 18, 2023------
May 17, 2023------
May 16, 202313.3213.3213.3213.3213.32-
May 15, 202313.3413.3413.3413.3413.34-
May 12, 202313.3213.3213.3213.3213.32-
May 11, 202313.3113.3113.3113.3113.31-
May 10, 202313.2813.2813.2813.2813.28-
May 09, 2023------
May 08, 2023------
May 05, 202313.3313.3313.3313.3313.33-
May 04, 202313.3013.3013.3013.3013.30-
May 03, 202313.3013.3013.3013.3013.30-
May 02, 202313.3213.3213.3213.3213.32-
Apr 28, 202313.3613.3613.3613.3613.36-
Apr 27, 202313.2813.2813.2813.2813.28-
Apr 26, 202313.2613.2613.2613.2613.26-
Apr 25, 202313.3213.3213.3213.3213.32-
Apr 24, 202313.3113.3113.3113.3113.31-
Apr 21, 202313.3313.3313.3313.3313.33-
Apr 20, 202313.3213.3213.3213.3213.32-
Apr 19, 202313.3213.3213.3213.3213.32-
Apr 18, 202313.3213.3213.3213.3213.32-
Apr 17, 202313.3113.3113.3113.3113.31-
Apr 14, 202313.2713.2713.2713.2713.27-
Apr 13, 202313.2813.2813.2813.2813.28-
Apr 12, 202313.2713.2713.2713.2713.27-
Apr 11, 202313.2813.2813.2813.2813.28-
Apr 06, 2023------
Apr 05, 202313.2813.2813.2813.2813.28-
Apr 04, 202313.2813.2813.2813.2813.28-
Apr 03, 202313.2813.2813.2813.2813.28-
Mar 31, 202313.2413.2413.2413.2413.24-
Mar 30, 202313.1713.1713.1713.1713.17-
Mar 29, 202313.0813.0813.0813.0813.08-
Mar 28, 202313.0713.0713.0713.0713.07-
Mar 27, 202313.0613.0613.0613.0613.06-
Mar 24, 202313.0713.0713.0713.0713.07-
Mar 23, 202313.1413.1413.1413.1413.14-
Mar 22, 202313.1213.1213.1213.1213.12-
Mar 21, 202313.1213.1213.1213.1213.12-
Mar 20, 202312.9812.9812.9812.9812.98-
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 202313.1313.1313.1313.1313.13-
Mar 14, 202313.2013.2013.2013.2013.20-
Mar 13, 202313.1813.1813.1813.1813.18-
Mar 10, 202313.2413.2413.2413.2413.24-
Mar 09, 202313.2813.2813.2813.2813.28-
Mar 08, 202313.3013.3013.3013.3013.30-
Mar 07, 202313.2913.2913.2913.2913.29-
Mar 06, 202313.3113.3113.3113.3113.31-
Mar 03, 202313.3413.3413.3413.3413.34-
Mar 02, 202313.3013.3013.3013.3013.30-
Mar 01, 202313.2713.2713.2713.2713.27-
Feb 28, 202313.3113.3113.3113.3113.31-
Feb 27, 202313.3513.3513.3513.3513.35-
Feb 24, 202313.3213.3213.3213.3213.32-
Feb 23, 202313.3613.3613.3613.3613.36-
Feb 22, 202313.3713.3713.3713.3713.37-
Feb 21, 202313.3913.3913.3913.3913.39-
Feb 20, 2023------
Feb 17, 202313.4213.4213.4213.4213.42-
Feb 16, 202313.4313.4313.4313.4313.43-
Feb 15, 202313.4413.4413.4413.4413.44-
Feb 14, 202313.4313.4313.4313.4313.43-
Feb 13, 202313.4513.4513.4513.4513.45-
Feb 10, 202313.4213.4213.4213.4213.42-
Feb 09, 202313.4713.4713.4713.4713.47-
Feb 08, 202313.4613.4613.4613.4613.46-
Feb 07, 202313.4813.4813.4813.4813.48-
Feb 06, 2023------
Feb 03, 2023------
Feb 02, 202313.5213.5213.5213.5213.52-
Feb 01, 202313.4113.4113.4113.4113.41-
Jan 31, 202313.3913.3913.3913.3913.39-
Jan 30, 202313.3913.3913.3913.3913.39-
Jan 27, 202313.4113.4113.4113.4113.41-
Jan 26, 202313.4213.4213.4213.4213.42-
Jan 25, 202313.4113.4113.4113.4113.41-
Jan 24, 202313.4013.4013.4013.4013.40-
Jan 23, 202313.3813.3813.3813.3813.38-
Jan 20, 202313.3913.3913.3913.3913.39-
Jan 19, 202313.3713.3713.3713.3713.37-
Jan 18, 202313.4413.4413.4413.4413.44-
Jan 17, 202313.4313.4313.4313.4313.43-
Jan 16, 2023------
Jan 13, 202313.3813.3813.3813.3813.38-
Jan 12, 202313.3513.3513.3513.3513.35-
Jan 11, 202313.3213.3213.3213.3213.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...