Frankfurt - Delayed Quote • EUR
DP Etica Valor Compartido SICAV (0P0000ITGY.F)
As of April 3 at 10:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 4, 2024 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | - |
Apr 3, 2024 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | - |
Apr 2, 2024 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | 0.1539 | - |
Mar 28, 2024 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | 0.1548 | - |
Mar 27, 2024 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | - |
Mar 26, 2024 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | - |
Mar 25, 2024 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | - |
Mar 22, 2024 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | - |
Mar 21, 2024 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | - |
Mar 20, 2024 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | - |
Mar 19, 2024 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | - |
Mar 18, 2024 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | - |
Mar 15, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | - |
Mar 14, 2024 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | - |
Mar 13, 2024 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | - |
Mar 12, 2024 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | - |
Mar 11, 2024 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | - |
Mar 8, 2024 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | - |
Mar 7, 2024 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | - |
Mar 4, 2024 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | 0.1651 | - |
Mar 1, 2024 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | - |
Feb 29, 2024 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | - |
Feb 28, 2024 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | - |
Feb 27, 2024 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | - |
Feb 26, 2024 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | - |
Feb 23, 2024 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | - |
Feb 22, 2024 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 0.1681 | - |
Feb 21, 2024 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | - |
Feb 20, 2024 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | - |
Feb 19, 2024 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | - |
Feb 9, 2024 | 13.4659 | 13.4659 | 13.4659 | 13.4659 | 13.4659 | - |
Feb 8, 2024 | 13.4651 | 13.4651 | 13.4651 | 13.4651 | 13.4651 | - |
Feb 7, 2024 | 13.4643 | 13.4643 | 13.4643 | 13.4643 | 13.4643 | - |
Feb 6, 2024 | 13.4635 | 13.4635 | 13.4635 | 13.4635 | 13.4635 | - |
Feb 5, 2024 | 13.4627 | 13.4627 | 13.4627 | 13.4627 | 13.4627 | - |
Feb 2, 2024 | 13.4619 | 13.4619 | 13.4619 | 13.4619 | 13.4619 | - |
Feb 1, 2024 | 13.4616 | 13.4616 | 13.4616 | 13.4616 | 13.4616 | - |
Jan 31, 2024 | 13.4608 | 13.4608 | 13.4608 | 13.4608 | 13.4608 | - |
Jan 30, 2024 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | - |
Jan 29, 2024 | 13.4597 | 13.4597 | 13.4597 | 13.4597 | 13.4597 | - |
Jan 26, 2024 | 13.4573 | 13.4573 | 13.4573 | 13.4573 | 13.4573 | - |
Jan 25, 2024 | 13.4565 | 13.4565 | 13.4565 | 13.4565 | 13.4565 | - |
Jan 24, 2024 | 13.4557 | 13.4557 | 13.4557 | 13.4557 | 13.4557 | - |
Jan 23, 2024 | 13.4549 | 13.4549 | 13.4549 | 13.4549 | 13.4549 | - |
Jan 22, 2024 | 13.4541 | 13.4541 | 13.4541 | 13.4541 | 13.4541 | - |
Jan 19, 2024 | 13.4516 | 13.4516 | 13.4516 | 13.4516 | 13.4516 | - |
Jan 18, 2024 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | - |
Jan 17, 2024 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | 13.4509 | - |
Jan 16, 2024 | 13.4501 | 13.4501 | 13.4501 | 13.4501 | 13.4501 | - |
Jan 15, 2024 | 13.4503 | 13.4503 | 13.4503 | 13.4503 | 13.4503 | - |
Jan 12, 2024 | 13.4478 | 13.4478 | 13.4478 | 13.4478 | 13.4478 | - |
Jan 11, 2024 | 13.4470 | 13.4470 | 13.4470 | 13.4470 | 13.4470 | - |
Jan 10, 2024 | 13.4462 | 13.4462 | 13.4462 | 13.4462 | 13.4462 | - |
Jan 9, 2024 | 13.4454 | 13.4454 | 13.4454 | 13.4454 | 13.4454 | - |
Jan 8, 2024 | 13.4443 | 13.4443 | 13.4443 | 13.4443 | 13.4443 | - |
Jan 5, 2024 | 13.4419 | 13.4419 | 13.4419 | 13.4419 | 13.4419 | - |
Jan 4, 2024 | 13.4236 | 13.4236 | 13.4236 | 13.4236 | 13.4236 | - |
Jan 3, 2024 | 13.4228 | 13.4228 | 13.4228 | 13.4228 | 13.4228 | - |
Jan 2, 2024 | 13.4220 | 13.4220 | 13.4220 | 13.4220 | 13.4220 | - |
Dec 29, 2023 | 13.4235 | 13.4235 | 13.4235 | 13.4235 | 13.4235 | - |
Dec 28, 2023 | 13.4239 | 13.4239 | 13.4239 | 13.4239 | 13.4239 | - |
Dec 27, 2023 | 13.4243 | 13.4243 | 13.4243 | 13.4243 | 13.4243 | - |
Dec 22, 2023 | 13.4262 | 13.4262 | 13.4262 | 13.4262 | 13.4262 | - |
Dec 21, 2023 | 13.4266 | 13.4266 | 13.4266 | 13.4266 | 13.4266 | - |
Dec 19, 2023 | 13.3812 | 13.3812 | 13.3812 | 13.3812 | 13.3812 | - |
Dec 18, 2023 | 13.3816 | 13.3816 | 13.3816 | 13.3816 | 13.3816 | - |
Dec 15, 2023 | 13.3827 | 13.3827 | 13.3827 | 13.3827 | 13.3827 | - |
Dec 14, 2023 | 13.3831 | 13.3831 | 13.3831 | 13.3831 | 13.3831 | - |
Dec 13, 2023 | 13.3978 | 13.3978 | 13.3978 | 13.3978 | 13.3978 | - |
Dec 12, 2023 | 13.3960 | 13.3960 | 13.3960 | 13.3960 | 13.3960 | - |
Dec 11, 2023 | 13.4307 | 13.4307 | 13.4307 | 13.4307 | 13.4307 | - |
Dec 7, 2023 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | - |
Dec 5, 2023 | 13.4289 | 13.4289 | 13.4289 | 13.4289 | 13.4289 | - |
Dec 4, 2023 | 13.4073 | 13.4073 | 13.4073 | 13.4073 | 13.4073 | - |
Dec 1, 2023 | 13.3989 | 13.3989 | 13.3989 | 13.3989 | 13.3989 | - |
Nov 30, 2023 | 13.3253 | 13.3253 | 13.3253 | 13.3253 | 13.3253 | - |
Nov 29, 2023 | 13.3009 | 13.3009 | 13.3009 | 13.3009 | 13.3009 | - |
Nov 28, 2023 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | 13.2525 | - |
Nov 27, 2023 | 13.2341 | 13.2341 | 13.2341 | 13.2341 | 13.2341 | - |
Nov 24, 2023 | 13.2318 | 13.2318 | 13.2318 | 13.2318 | 13.2318 | - |
Nov 22, 2023 | 13.2082 | 13.2082 | 13.2082 | 13.2082 | 13.2082 | - |
Nov 21, 2023 | 13.1771 | 13.1771 | 13.1771 | 13.1771 | 13.1771 | - |
Nov 20, 2023 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | - |
Nov 17, 2023 | 13.1793 | 13.1793 | 13.1793 | 13.1793 | 13.1793 | - |
Nov 16, 2023 | 13.1768 | 13.1768 | 13.1768 | 13.1768 | 13.1768 | - |
Nov 15, 2023 | 13.1821 | 13.1821 | 13.1821 | 13.1821 | 13.1821 | - |
Nov 14, 2023 | 13.1605 | 13.1605 | 13.1605 | 13.1605 | 13.1605 | - |
Nov 13, 2023 | 13.0478 | 13.0478 | 13.0478 | 13.0478 | 13.0478 | - |
Nov 10, 2023 | 13.0397 | 13.0397 | 13.0397 | 13.0397 | 13.0397 | - |
Nov 9, 2023 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | - |
Nov 8, 2023 | 13.0258 | 13.0258 | 13.0258 | 13.0258 | 13.0258 | - |
Nov 7, 2023 | 13.0135 | 13.0135 | 13.0135 | 13.0135 | 13.0135 | - |
Nov 6, 2023 | 13.0101 | 13.0101 | 13.0101 | 13.0101 | 13.0101 | - |
Nov 3, 2023 | 13.0526 | 13.0526 | 13.0526 | 13.0526 | 13.0526 | - |
Nov 2, 2023 | 13.0115 | 13.0115 | 13.0115 | 13.0115 | 13.0115 | - |
Oct 31, 2023 | 12.9168 | 12.9168 | 12.9168 | 12.9168 | 12.9168 | - |
Oct 27, 2023 | 12.8466 | 12.8466 | 12.8466 | 12.8466 | 12.8466 | - |
Oct 26, 2023 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | 12.8556 | - |
Oct 25, 2023 | 12.8654 | 12.8654 | 12.8654 | 12.8654 | 12.8654 | - |
Oct 24, 2023 | 12.8659 | 12.8659 | 12.8659 | 12.8659 | 12.8659 | - |
Oct 23, 2023 | 12.8216 | 12.8216 | 12.8216 | 12.8216 | 12.8216 | - |
Oct 20, 2023 | 12.8379 | 12.8379 | 12.8379 | 12.8379 | 12.8379 | - |
Oct 19, 2023 | 12.8655 | 12.8655 | 12.8655 | 12.8655 | 12.8655 | - |
Oct 18, 2023 | 12.9012 | 12.9012 | 12.9012 | 12.9012 | 12.9012 | - |
Oct 17, 2023 | 12.9431 | 12.9431 | 12.9431 | 12.9431 | 12.9431 | - |
Oct 16, 2023 | 12.9664 | 12.9664 | 12.9664 | 12.9664 | 12.9664 | - |
Oct 13, 2023 | 13.0021 | 13.0021 | 13.0021 | 13.0021 | 13.0021 | - |
Oct 12, 2023 | 12.9937 | 12.9937 | 12.9937 | 12.9937 | 12.9937 | - |
Oct 11, 2023 | 13.0021 | 13.0021 | 13.0021 | 13.0021 | 13.0021 | - |
Oct 10, 2023 | 12.9937 | 12.9937 | 12.9937 | 12.9937 | 12.9937 | - |
Oct 9, 2023 | 12.8988 | 12.8988 | 12.8988 | 12.8988 | 12.8988 | - |
Oct 6, 2023 | 12.9068 | 12.9068 | 12.9068 | 12.9068 | 12.9068 | - |
Oct 5, 2023 | 12.9023 | 12.9023 | 12.9023 | 12.9023 | 12.9023 | - |
Oct 4, 2023 | 12.9135 | 12.9135 | 12.9135 | 12.9135 | 12.9135 | - |
Oct 3, 2023 | 12.9287 | 12.9287 | 12.9287 | 12.9287 | 12.9287 | - |
Oct 2, 2023 | 12.9808 | 12.9808 | 12.9808 | 12.9808 | 12.9808 | - |
Sep 29, 2023 | 13.0223 | 13.0223 | 13.0223 | 13.0223 | 13.0223 | - |
Sep 28, 2023 | 12.9809 | 12.9809 | 12.9809 | 12.9809 | 12.9809 | - |
Sep 27, 2023 | 13.0030 | 13.0030 | 13.0030 | 13.0030 | 13.0030 | - |
Sep 26, 2023 | 13.0228 | 13.0228 | 13.0228 | 13.0228 | 13.0228 | - |
Sep 25, 2023 | 13.0529 | 13.0529 | 13.0529 | 13.0529 | 13.0529 | - |
Sep 22, 2023 | 13.0730 | 13.0730 | 13.0730 | 13.0730 | 13.0730 | - |
Sep 21, 2023 | 13.0977 | 13.0977 | 13.0977 | 13.0977 | 13.0977 | - |
Sep 20, 2023 | 13.1616 | 13.1616 | 13.1616 | 13.1616 | 13.1616 | - |
Sep 19, 2023 | 13.1138 | 13.1138 | 13.1138 | 13.1138 | 13.1138 | - |
Sep 18, 2023 | 13.1259 | 13.1259 | 13.1259 | 13.1259 | 13.1259 | - |
Sep 15, 2023 | 13.1639 | 13.1639 | 13.1639 | 13.1639 | 13.1639 | - |
Sep 14, 2023 | 13.1603 | 13.1603 | 13.1603 | 13.1603 | 13.1603 | - |
Sep 13, 2023 | 13.0851 | 13.0851 | 13.0851 | 13.0851 | 13.0851 | - |
Sep 12, 2023 | 13.0925 | 13.0925 | 13.0925 | 13.0925 | 13.0925 | - |
Sep 11, 2023 | 13.1391 | 13.1391 | 13.1391 | 13.1391 | 13.1391 | - |
Sep 8, 2023 | 13.1301 | 13.1301 | 13.1301 | 13.1301 | 13.1301 | - |
Sep 7, 2023 | 13.1297 | 13.1297 | 13.1297 | 13.1297 | 13.1297 | - |
Sep 6, 2023 | 13.1348 | 13.1348 | 13.1348 | 13.1348 | 13.1348 | - |
Sep 5, 2023 | 13.1661 | 13.1661 | 13.1661 | 13.1661 | 13.1661 | - |
Sep 4, 2023 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | - |
Sep 1, 2023 | 13.2014 | 13.2014 | 13.2014 | 13.2014 | 13.2014 | - |
Aug 31, 2023 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | - |
Aug 30, 2023 | 13.2026 | 13.2026 | 13.2026 | 13.2026 | 13.2026 | - |
Aug 29, 2023 | 13.2090 | 13.2090 | 13.2090 | 13.2090 | 13.2090 | - |
Aug 28, 2023 | 13.1575 | 13.1575 | 13.1575 | 13.1575 | 13.1575 | - |
Aug 25, 2023 | 13.1381 | 13.1381 | 13.1381 | 13.1381 | 13.1381 | - |
Aug 24, 2023 | 13.1311 | 13.1311 | 13.1311 | 13.1311 | 13.1311 | - |
Aug 23, 2023 | 13.1334 | 13.1334 | 13.1334 | 13.1334 | 13.1334 | - |
Aug 22, 2023 | 13.1019 | 13.1019 | 13.1019 | 13.1019 | 13.1019 | - |
Aug 21, 2023 | 13.0572 | 13.0572 | 13.0572 | 13.0572 | 13.0572 | - |
Aug 18, 2023 | 13.1042 | 13.1042 | 13.1042 | 13.1042 | 13.1042 | - |
Aug 17, 2023 | 13.1348 | 13.1348 | 13.1348 | 13.1348 | 13.1348 | - |
Aug 16, 2023 | 13.1679 | 13.1679 | 13.1679 | 13.1679 | 13.1679 | - |
Aug 15, 2023 | 13.2135 | 13.2135 | 13.2135 | 13.2135 | 13.2135 | - |
Aug 14, 2023 | 13.2544 | 13.2544 | 13.2544 | 13.2544 | 13.2544 | - |
Aug 11, 2023 | 13.2135 | 13.2135 | 13.2135 | 13.2135 | 13.2135 | - |
Aug 10, 2023 | 13.2544 | 13.2544 | 13.2544 | 13.2544 | 13.2544 | - |
Aug 9, 2023 | 13.2426 | 13.2426 | 13.2426 | 13.2426 | 13.2426 | - |
Aug 8, 2023 | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 13.2503 | - |
Aug 7, 2023 | 13.2408 | 13.2408 | 13.2408 | 13.2408 | 13.2408 | - |
Aug 4, 2023 | 13.2563 | 13.2563 | 13.2563 | 13.2563 | 13.2563 | - |
Aug 3, 2023 | 13.2408 | 13.2408 | 13.2408 | 13.2408 | 13.2408 | - |
Aug 2, 2023 | 13.2877 | 13.2877 | 13.2877 | 13.2877 | 13.2877 | - |
Aug 1, 2023 | 13.2921 | 13.2921 | 13.2921 | 13.2921 | 13.2921 | - |
Jul 31, 2023 | 13.3557 | 13.3557 | 13.3557 | 13.3557 | 13.3557 | - |
Jul 28, 2023 | 13.3321 | 13.3321 | 13.3321 | 13.3321 | 13.3321 | - |
Jul 27, 2023 | 13.3643 | 13.3643 | 13.3643 | 13.3643 | 13.3643 | - |
Jul 26, 2023 | 13.3321 | 13.3321 | 13.3321 | 13.3321 | 13.3321 | - |
Jul 25, 2023 | 13.3236 | 13.3236 | 13.3236 | 13.3236 | 13.3236 | - |
Jul 24, 2023 | 13.2745 | 13.2745 | 13.2745 | 13.2745 | 13.2745 | - |
Jul 21, 2023 | 13.2645 | 13.2645 | 13.2645 | 13.2645 | 13.2645 | - |
Jul 20, 2023 | 13.2531 | 13.2531 | 13.2531 | 13.2531 | 13.2531 | - |
Jul 19, 2023 | 13.2463 | 13.2463 | 13.2463 | 13.2463 | 13.2463 | - |
Jul 18, 2023 | 13.2202 | 13.2202 | 13.2202 | 13.2202 | 13.2202 | - |
Jul 17, 2023 | 13.1915 | 13.1915 | 13.1915 | 13.1915 | 13.1915 | - |
Jul 14, 2023 | 13.2294 | 13.2294 | 13.2294 | 13.2294 | 13.2294 | - |
Jul 13, 2023 | 13.2262 | 13.2262 | 13.2262 | 13.2262 | 13.2262 | - |
Jul 12, 2023 | 13.1766 | 13.1766 | 13.1766 | 13.1766 | 13.1766 | - |
Jul 11, 2023 | 13.1099 | 13.1099 | 13.1099 | 13.1099 | 13.1099 | - |
Jul 10, 2023 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 13.0625 | - |
Jul 7, 2023 | 13.0890 | 13.0890 | 13.0890 | 13.0890 | 13.0890 | - |
Jul 6, 2023 | 13.0797 | 13.0797 | 13.0797 | 13.0797 | 13.0797 | - |
Jul 5, 2023 | 13.1689 | 13.1689 | 13.1689 | 13.1689 | 13.1689 | - |
Jul 3, 2023 | 13.1901 | 13.1901 | 13.1901 | 13.1901 | 13.1901 | - |
Jun 30, 2023 | 13.1866 | 13.1866 | 13.1866 | 13.1866 | 13.1866 | - |
Jun 29, 2023 | 13.1602 | 13.1602 | 13.1602 | 13.1602 | 13.1602 | - |
Jun 28, 2023 | 13.1702 | 13.1702 | 13.1702 | 13.1702 | 13.1702 | - |
Jun 27, 2023 | 13.1530 | 13.1530 | 13.1530 | 13.1530 | 13.1530 | - |
Jun 26, 2023 | 13.1582 | 13.1582 | 13.1582 | 13.1582 | 13.1582 | - |
Jun 21, 2023 | 13.1951 | 13.1951 | 13.1951 | 13.1951 | 13.1951 | - |
Jun 20, 2023 | 13.2290 | 13.2290 | 13.2290 | 13.2290 | 13.2290 | - |
Jun 16, 2023 | 13.2895 | 13.2895 | 13.2895 | 13.2895 | 13.2895 | - |
Jun 15, 2023 | 13.2660 | 13.2660 | 13.2660 | 13.2660 | 13.2660 | - |
Jun 14, 2023 | 13.2811 | 13.2811 | 13.2811 | 13.2811 | 13.2811 | - |
Jun 13, 2023 | 13.2722 | 13.2722 | 13.2722 | 13.2722 | 13.2722 | - |
Jun 12, 2023 | 13.2463 | 13.2463 | 13.2463 | 13.2463 | 13.2463 | - |
Jun 9, 2023 | 13.2380 | 13.2380 | 13.2380 | 13.2380 | 13.2380 | - |
Jun 8, 2023 | 13.2579 | 13.2579 | 13.2579 | 13.2579 | 13.2579 | - |
Jun 7, 2023 | 13.2272 | 13.2272 | 13.2272 | 13.2272 | 13.2272 | - |
Jun 6, 2023 | 13.2609 | 13.2609 | 13.2609 | 13.2609 | 13.2609 | - |
Jun 1, 2023 | 13.1916 | 13.1916 | 13.1916 | 13.1916 | 13.1916 | - |
May 31, 2023 | 13.1757 | 13.1757 | 13.1757 | 13.1757 | 13.1757 | - |
May 30, 2023 | 13.2099 | 13.2099 | 13.2099 | 13.2099 | 13.2099 | - |
May 29, 2023 | 13.1824 | 13.1824 | 13.1824 | 13.1824 | 13.1824 | - |
May 25, 2023 | 13.1681 | 13.1681 | 13.1681 | 13.1681 | 13.1681 | - |
May 24, 2023 | 13.2056 | 13.2056 | 13.2056 | 13.2056 | 13.2056 | - |
May 23, 2023 | 13.2847 | 13.2847 | 13.2847 | 13.2847 | 13.2847 | - |
May 22, 2023 | 13.3014 | 13.3014 | 13.3014 | 13.3014 | 13.3014 | - |
May 19, 2023 | 13.3237 | 13.3237 | 13.3237 | 13.3237 | 13.3237 | - |
May 16, 2023 | 13.3150 | 13.3150 | 13.3150 | 13.3150 | 13.3150 | - |
May 15, 2023 | 13.3359 | 13.3359 | 13.3359 | 13.3359 | 13.3359 | - |
May 12, 2023 | 13.3196 | 13.3196 | 13.3196 | 13.3196 | 13.3196 | - |
May 11, 2023 | 13.3076 | 13.3076 | 13.3076 | 13.3076 | 13.3076 | - |
May 10, 2023 | 13.2783 | 13.2783 | 13.2783 | 13.2783 | 13.2783 | - |
May 5, 2023 | 13.3343 | 13.3343 | 13.3343 | 13.3343 | 13.3343 | - |
May 4, 2023 | 13.3025 | 13.3025 | 13.3025 | 13.3025 | 13.3025 | - |
May 3, 2023 | 13.3038 | 13.3038 | 13.3038 | 13.3038 | 13.3038 | - |
May 2, 2023 | 13.3163 | 13.3163 | 13.3163 | 13.3163 | 13.3163 | - |
Apr 28, 2023 | 13.3590 | 13.3590 | 13.3590 | 13.3590 | 13.3590 | - |
Apr 27, 2023 | 13.2847 | 13.2847 | 13.2847 | 13.2847 | 13.2847 | - |
Apr 26, 2023 | 13.2564 | 13.2564 | 13.2564 | 13.2564 | 13.2564 | - |
Apr 25, 2023 | 13.3180 | 13.3180 | 13.3180 | 13.3180 | 13.3180 | - |
Apr 24, 2023 | 13.3101 | 13.3101 | 13.3101 | 13.3101 | 13.3101 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%
FAGCX Fidelity Advisor Growth Opps I
154.13
+1.35%
FAGOX Fidelity Advisor Growth Opps M
136.25
+1.35%
MGSEX AMG Veritas Asia Pacific N
55.77
+1.34%
AFCNX American Century Focused Intl Gr Inv
15.83
+1.34%