0P0000ITIQ.F - CARTERA MOBILIARIA, S.A., SICAV

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 2023111.34111.34111.34111.34111.34-
Jun 06, 2023111.37111.37111.37111.37111.37-
Jun 05, 2023111.12111.12111.12111.12111.12-
Jun 02, 2023111.13111.13111.13111.13111.13-
Jun 01, 2023110.25110.25110.25110.25110.25-
May 31, 2023109.72109.72109.72109.72109.72-
May 30, 2023110.07110.07110.07110.07110.07-
May 29, 2023------
May 26, 2023110.18110.18110.18110.18110.18-
May 25, 2023109.63109.63109.63109.63109.63-
May 24, 2023109.85109.85109.85109.85109.85-
May 23, 2023110.70110.70110.70110.70110.70-
May 22, 2023111.04111.04111.04111.04111.04-
May 19, 2023110.88110.88110.88110.88110.88-
May 18, 2023110.56110.56110.56110.56110.56-
May 17, 2023110.31110.31110.31110.31110.31-
May 16, 2023110.27110.27110.27110.27110.27-
May 15, 2023110.45110.45110.45110.45110.45-
May 12, 2023110.24110.24110.24110.24110.24-
May 11, 2023110.06110.06110.06110.06110.06-
May 10, 2023110.02110.02110.02110.02110.02-
May 09, 2023110.07110.07110.07110.07110.07-
May 08, 2023109.94109.94109.94109.94109.94-
May 05, 2023109.65109.65109.65109.65109.65-
May 04, 2023108.91108.91108.91108.91108.91-
May 03, 2023109.11109.11109.11109.11109.11-
May 02, 2023109.29109.29109.29109.29109.29-
Apr 28, 2023109.88109.88109.88109.88109.88-
Apr 27, 2023109.58109.58109.58109.58109.58-
Apr 26, 2023109.30109.30109.30109.30109.30-
Apr 25, 2023109.69109.69109.69109.69109.69-
Apr 24, 2023110.26110.26110.26110.26110.26-
Apr 21, 2023110.40110.40110.40110.40110.40-
Apr 20, 2023110.71110.71110.71110.71110.71-
Apr 19, 2023111.08111.08111.08111.08111.08-
Apr 18, 2023111.34111.34111.34111.34111.34-
Apr 17, 2023111.12111.12111.12111.12111.12-
Apr 14, 2023110.98110.98110.98110.98110.98-
Apr 13, 2023110.72110.72110.72110.72110.72-
Apr 12, 2023110.42110.42110.42110.42110.42-
Apr 11, 2023110.42110.42110.42110.42110.42-
Apr 06, 2023110.26110.26110.26110.26110.26-
Apr 05, 2023110.10110.10110.10110.10110.10-
Apr 04, 2023110.14110.14110.14110.14110.14-
Apr 03, 2023110.30110.30110.30110.30110.30-
Mar 31, 2023110.14110.14110.14110.14110.14-
Mar 30, 2023109.47109.47109.47109.47109.47-
Mar 29, 2023108.91108.91108.91108.91108.91-
Mar 28, 2023108.31108.31108.31108.31108.31-
Mar 27, 2023108.29108.29108.29108.29108.29-
Mar 24, 2023108.08108.08108.08108.08108.08-
Mar 23, 2023108.45108.45108.45108.45108.45-
Mar 22, 2023108.29108.29108.29108.29108.29-
Mar 21, 2023108.37108.37108.37108.37108.37-
Mar 20, 2023107.66107.66107.66107.66107.66-
Mar 17, 2023107.64107.64107.64107.64107.64-
Mar 16, 2023107.91107.91107.91107.91107.91-
Mar 15, 2023107.73107.73107.73107.73107.73-
Mar 14, 2023108.56108.56108.56108.56108.56-
Mar 13, 2023108.09108.09108.09108.09108.09-
Mar 10, 2023109.06109.06109.06109.06109.06-
Mar 09, 2023109.91109.91109.91109.91109.91-
Mar 08, 2023110.33110.33110.33110.33110.33-
Mar 07, 2023110.44110.44110.44110.44110.44-
Mar 06, 2023111.01111.01111.01111.01111.01-
Mar 03, 2023110.81110.81110.81110.81110.81-
Mar 02, 2023110.12110.12110.12110.12110.12-
Mar 01, 2023110.06110.06110.06110.06110.06-
Feb 28, 2023109.97109.97109.97109.97109.97-
Feb 27, 2023109.94109.94109.94109.94109.94-
Feb 24, 2023109.80109.80109.80109.80109.80-
Feb 23, 2023110.31110.31110.31110.31110.31-
Feb 22, 2023110.06110.06110.06110.06110.06-
Feb 21, 2023110.49110.49110.49110.49110.49-
Feb 20, 2023------
Feb 17, 2023110.94110.94110.94110.94110.94-
Feb 16, 2023111.24111.24111.24111.24111.24-
Feb 15, 2023111.13111.13111.13111.13111.13-
Feb 14, 2023111.21111.21111.21111.21111.21-
Feb 13, 2023111.11111.11111.11111.11111.11-
Feb 10, 2023110.83110.83110.83110.83110.83-
Feb 09, 2023111.28111.28111.28111.28111.28-
Feb 08, 2023111.28111.28111.28111.28111.28-
Feb 07, 2023111.13111.13111.13111.13111.13-
Feb 06, 2023110.91110.91110.91110.91110.91-
Feb 03, 2023111.41111.41111.41111.41111.41-
Feb 02, 2023111.44111.44111.44111.44111.44-
Feb 01, 2023110.74110.74110.74110.74110.74-
Jan 31, 2023110.72110.72110.72110.72110.72-
Jan 30, 2023110.65110.65110.65110.65110.65-
Jan 27, 2023111.02111.02111.02111.02111.02-
Jan 26, 2023110.85110.85110.85110.85110.85-
Jan 25, 2023110.38110.38110.38110.38110.38-
Jan 24, 2023110.46110.46110.46110.46110.46-
Jan 23, 2023110.41110.41110.41110.41110.41-
Jan 20, 2023110.04110.04110.04110.04110.04-
Jan 19, 2023109.58109.58109.58109.58109.58-
Jan 18, 2023110.26110.26110.26110.26110.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...