Advertisement
Advertisement
Galileo Capital SICAV (0P0000ITJJ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | - | - | - | - | - | - |
| Sep 28, 2023 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | 1.5307 | - |
| Sep 27, 2023 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 1.5357 | - |
| Sep 26, 2023 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | 1.5216 | - |
| Sep 25, 2023 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | 1.5314 | - |
| Sep 22, 2023 | 1.5283 | 1.5283 | 1.5283 | 1.5283 | 1.5283 | - |
| Sep 21, 2023 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | 1.5323 | - |
| Sep 20, 2023 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | - |
| Sep 19, 2023 | 1.5571 | 1.5571 | 1.5571 | 1.5571 | 1.5571 | - |
| Sep 18, 2023 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | 1.5565 | - |
| Sep 15, 2023 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | 1.5694 | - |
| Sep 14, 2023 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | - |
| Sep 13, 2023 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | 1.5525 | - |
| Sep 12, 2023 | 1.5553 | 1.5553 | 1.5553 | 1.5553 | 1.5553 | - |
| Sep 11, 2023 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | 1.5595 | - |
| Sep 08, 2023 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | 1.5638 | - |
| Sep 07, 2023 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | 1.5703 | - |
| Sep 06, 2023 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | - |
| Sep 05, 2023 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1.5951 | - |
| Sep 04, 2023 | - | - | - | - | - | - |
| Sep 01, 2023 | 1.5995 | 1.5995 | 1.5995 | 1.5995 | 1.5995 | - |
| Aug 31, 2023 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | 1.5779 | - |
| Aug 30, 2023 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | 1.5767 | - |
| Aug 29, 2023 | 1.5711 | 1.5711 | 1.5711 | 1.5711 | 1.5711 | - |
| Aug 28, 2023 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | 1.5682 | - |
| Aug 25, 2023 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | 1.5605 | - |
| Aug 24, 2023 | 1.5634 | 1.5634 | 1.5634 | 1.5634 | 1.5634 | - |
| Aug 23, 2023 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | 1.5727 | - |
| Aug 22, 2023 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Aug 21, 2023 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | 1.5548 | - |
| Aug 18, 2023 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | 1.5630 | - |
| Aug 17, 2023 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | 1.5716 | - |
| Aug 16, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
| Aug 15, 2023 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | 1.5921 | - |
| Aug 14, 2023 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | 1.6075 | - |
| Aug 11, 2023 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | 1.6117 | - |
| Aug 10, 2023 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
| Aug 09, 2023 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | 1.6089 | - |
| Aug 08, 2023 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | 1.6007 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 1.6319 | 1.6319 | 1.6319 | 1.6319 | 1.6319 | - |
| Aug 03, 2023 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | 1.6105 | - |
| Aug 02, 2023 | 1.6063 | 1.6063 | 1.6063 | 1.6063 | 1.6063 | - |
| Aug 01, 2023 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
| Jul 31, 2023 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | 1.6308 | - |
| Jul 28, 2023 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | 1.6267 | - |
| Jul 27, 2023 | 1.6343 | 1.6343 | 1.6343 | 1.6343 | 1.6343 | - |
| Jul 26, 2023 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | 1.6280 | - |
| Jul 25, 2023 | 1.6313 | 1.6313 | 1.6313 | 1.6313 | 1.6313 | - |
| Jul 24, 2023 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | 1.6086 | - |
| Jul 21, 2023 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | - |
| Jul 20, 2023 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | 1.6074 | - |
| Jul 19, 2023 | 1.6217 | 1.6217 | 1.6217 | 1.6217 | 1.6217 | - |
| Jul 18, 2023 | 1.6021 | 1.6021 | 1.6021 | 1.6021 | 1.6021 | - |
| Jul 17, 2023 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| Jul 14, 2023 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | 1.5952 | - |
| Jul 13, 2023 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | 1.6057 | - |
| Jul 12, 2023 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | 1.5966 | - |
| Jul 11, 2023 | 1.5648 | 1.5648 | 1.5648 | 1.5648 | 1.5648 | - |
| Jul 10, 2023 | 1.5508 | 1.5508 | 1.5508 | 1.5508 | 1.5508 | - |
| Jul 07, 2023 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | 1.5498 | - |
| Jul 06, 2023 | 1.5326 | 1.5326 | 1.5326 | 1.5326 | 1.5326 | - |
| Jul 05, 2023 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | 1.5513 | - |
| Jul 04, 2023 | - | - | - | - | - | - |
| Jul 03, 2023 | - | - | - | - | - | - |
| Jun 30, 2023 | 1.5569 | 1.5569 | 1.5569 | 1.5569 | 1.5569 | - |
| Jun 29, 2023 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | 1.5369 | - |
| Jun 28, 2023 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | - |
| Jun 27, 2023 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | 1.4896 | - |
| Jun 26, 2023 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | 1.4884 | - |
| Jun 23, 2023 | - | - | - | - | - | - |
| Jun 22, 2023 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | 1.5116 | - |
| Jun 21, 2023 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 1.5146 | - |
| Jun 20, 2023 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | 1.5109 | - |
| Jun 19, 2023 | - | - | - | - | - | - |
| Jun 16, 2023 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | 1.5205 | - |
| Jun 15, 2023 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | 1.5257 | - |
| Jun 14, 2023 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | 1.5227 | - |
| Jun 13, 2023 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Jun 12, 2023 | - | - | - | - | - | - |
| Jun 09, 2023 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | 1.5077 | - |
| Jun 08, 2023 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | 1.5055 | - |
| Jun 07, 2023 | 1.5062 | 1.5062 | 1.5062 | 1.5062 | 1.5062 | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | 1.4955 | - |
| Jun 02, 2023 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | 1.5029 | - |
| Jun 01, 2023 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | 1.4747 | - |
| May 31, 2023 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | 1.4659 | - |
| May 30, 2023 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | 1.4938 | - |
| May 25, 2023 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | 1.4847 | - |
| May 24, 2023 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | 1.4975 | - |
| May 23, 2023 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | 1.5141 | - |
| May 22, 2023 | - | - | - | - | - | - |
| May 19, 2023 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | 1.5070 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | 1.4961 | - |
| May 16, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| May 15, 2023 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | 1.4997 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
