0P0000ITKK.F - GIL AGUEDA INVERSIONES, SICAV S.A.
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2023 | - | - | - | - | - | - |
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | - |
| Jun 02, 2023 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | - |
| Jun 01, 2023 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | - |
| May 31, 2023 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | 1.7769 | - |
| May 30, 2023 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | 1.7812 | - |
| May 29, 2023 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | 1.7728 | - |
| May 26, 2023 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | - |
| May 25, 2023 | 1.7641 | 1.7641 | 1.7641 | 1.7641 | 1.7641 | - |
| May 24, 2023 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | 1.7610 | - |
| May 23, 2023 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | 1.7751 | - |
| May 22, 2023 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | - |
| May 19, 2023 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | 1.7773 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| May 16, 2023 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | - |
| May 15, 2023 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | 1.7683 | - |
| May 12, 2023 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | - |
| May 11, 2023 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | - |
| May 10, 2023 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | - |
| May 09, 2023 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| May 08, 2023 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | - |
| May 05, 2023 | 1.7671 | 1.7671 | 1.7671 | 1.7671 | 1.7671 | - |
| May 04, 2023 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | - |
| May 03, 2023 | 1.7663 | 1.7663 | 1.7663 | 1.7663 | 1.7663 | - |
| May 02, 2023 | 1.7661 | 1.7661 | 1.7661 | 1.7661 | 1.7661 | - |
| Apr 28, 2023 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | 1.7633 | - |
| Apr 27, 2023 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| Apr 26, 2023 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | 1.7557 | - |
| Apr 25, 2023 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | 1.7574 | - |
| Apr 24, 2023 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | 1.7623 | - |
| Apr 21, 2023 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | - |
| Apr 20, 2023 | 1.7641 | 1.7641 | 1.7641 | 1.7641 | 1.7641 | - |
| Apr 19, 2023 | 1.7648 | 1.7648 | 1.7648 | 1.7648 | 1.7648 | - |
| Apr 18, 2023 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | 1.7707 | - |
| Apr 17, 2023 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | - |
| Apr 14, 2023 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | - |
| Apr 13, 2023 | 1.7672 | 1.7672 | 1.7672 | 1.7672 | 1.7672 | - |
| Apr 12, 2023 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | - |
| Apr 11, 2023 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | 1.7684 | - |
| Apr 06, 2023 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | 1.7652 | - |
| Apr 05, 2023 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | 1.7682 | - |
| Apr 04, 2023 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | - |
| Apr 03, 2023 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | 1.7692 | - |
| Mar 31, 2023 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | 1.7616 | - |
| Mar 30, 2023 | 1.7568 | 1.7568 | 1.7568 | 1.7568 | 1.7568 | - |
| Mar 29, 2023 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | - |
| Mar 28, 2023 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | - |
| Mar 27, 2023 | 1.7358 | 1.7358 | 1.7358 | 1.7358 | 1.7358 | - |
| Mar 24, 2023 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | - |
| Mar 23, 2023 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | 1.7376 | - |
| Mar 22, 2023 | 1.7401 | 1.7401 | 1.7401 | 1.7401 | 1.7401 | - |
| Mar 21, 2023 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | - |
| Mar 20, 2023 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | - |
| Mar 17, 2023 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | - |
| Mar 16, 2023 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | 1.7365 | - |
| Mar 15, 2023 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | - |
| Mar 14, 2023 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | 1.7501 | - |
| Mar 13, 2023 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | - |
| Mar 10, 2023 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | 1.7644 | - |
| Mar 09, 2023 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | 1.7816 | - |
| Mar 08, 2023 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | - |
| Mar 07, 2023 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | 1.7885 | - |
| Mar 06, 2023 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | 1.7941 | - |
| Mar 03, 2023 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | - |
| Mar 02, 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Mar 01, 2023 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | 1.7778 | - |
| Feb 28, 2023 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | - |
| Feb 27, 2023 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | 1.7835 | - |
| Feb 24, 2023 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
| Feb 23, 2023 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
| Feb 22, 2023 | 1.7779 | 1.7779 | 1.7779 | 1.7779 | 1.7779 | - |
| Feb 21, 2023 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | - |
| Feb 20, 2023 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | - |
| Feb 17, 2023 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | 1.7894 | - |
| Feb 16, 2023 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | 1.7921 | - |
| Feb 15, 2023 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | 1.7915 | - |
| Feb 14, 2023 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | - |
| Feb 13, 2023 | 1.7869 | 1.7869 | 1.7869 | 1.7869 | 1.7869 | - |
| Feb 10, 2023 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | - |
| Feb 09, 2023 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | 1.7889 | - |
| Feb 08, 2023 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | 1.7873 | - |
| Feb 07, 2023 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | 1.7837 | - |
| Feb 06, 2023 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
| Feb 03, 2023 | 1.7881 | 1.7881 | 1.7881 | 1.7881 | 1.7881 | - |
| Feb 02, 2023 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | 1.7845 | - |
| Feb 01, 2023 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | 1.7738 | - |
| Jan 31, 2023 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | 1.7726 | - |
| Jan 30, 2023 | 1.7709 | 1.7709 | 1.7709 | 1.7709 | 1.7709 | - |
| Jan 27, 2023 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | 1.7747 | - |
| Jan 26, 2023 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | 1.7708 | - |
| Jan 25, 2023 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
| Jan 24, 2023 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
| Jan 23, 2023 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | - |
| Jan 20, 2023 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | - |
| Jan 19, 2023 | 1.7477 | 1.7477 | 1.7477 | 1.7477 | 1.7477 | - |
| Jan 18, 2023 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | - |
| Jan 17, 2023 | 1.7593 | 1.7593 | 1.7593 | 1.7593 | 1.7593 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.