Advertisement
Advertisement
U.S. markets close in 1 hour 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Inversiones Permon SICAV (0P0000ITLG.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
23.28-0.06 (-0.25%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 2023------
Sep 29, 2023------
Sep 28, 2023------
Sep 27, 202323.2823.2823.2823.2823.28-
Sep 26, 202323.3323.3323.3323.3323.33-
Sep 25, 202323.4723.4723.4723.4723.47-
Sep 22, 202323.5723.5723.5723.5723.57-
Sep 21, 202323.6423.6423.6423.6423.64-
Sep 20, 202324.0824.0824.0824.0824.08-
Sep 19, 202324.1524.1524.1524.1524.15-
Sep 18, 202324.1124.1124.1124.1124.11-
Sep 15, 202324.2524.2524.2524.2524.25-
Sep 14, 202324.3224.3224.3224.3224.32-
Sep 13, 202324.0524.0524.0524.0524.05-
Sep 12, 202323.9823.9823.9823.9823.98-
Sep 11, 202324.0724.0724.0724.0724.07-
Sep 08, 202323.9923.9923.9923.9923.99-
Sep 07, 202324.0124.0124.0124.0124.01-
Sep 06, 202324.0024.0024.0024.0024.00-
Sep 05, 202324.1224.1224.1224.1224.12-
Sep 04, 2023------
Sep 01, 202324.1124.1124.1124.1124.11-
Aug 31, 202324.1824.1824.1824.1824.18-
Aug 30, 202324.0824.0824.0824.0824.08-
Aug 29, 202324.1524.1524.1524.1524.15-
Aug 28, 202323.9023.9023.9023.9023.90-
Aug 25, 202323.6723.6723.6723.6723.67-
Aug 24, 202323.6823.6823.6823.6823.68-
Aug 23, 202323.7623.7623.7623.7623.76-
Aug 22, 202323.5923.5923.5923.5923.59-
Aug 21, 202323.5423.5423.5423.5423.54-
Aug 18, 202323.3723.3723.3723.3723.37-
Aug 17, 202323.4723.4723.4723.4723.47-
Aug 16, 202323.6523.6523.6523.6523.65-
Aug 15, 202323.7423.7423.7423.7423.74-
Aug 14, 202323.8923.8923.8923.8923.89-
Aug 11, 202323.7523.7523.7523.7523.75-
Aug 10, 202323.9523.9523.9523.9523.95-
Aug 09, 202323.7723.7723.7723.7723.77-
Aug 08, 202323.8323.8323.8323.8323.83-
Aug 07, 202323.9223.9223.9223.9223.92-
Aug 04, 202323.9223.9223.9223.9223.92-
Aug 03, 202323.7723.7723.7723.7723.77-
Aug 02, 202323.9023.9023.9023.9023.90-
Aug 01, 202324.2124.2124.2124.2124.21-
Jul 31, 202324.3924.3924.3924.3924.39-
Jul 28, 202324.4424.4424.4424.4424.44-
Jul 27, 202324.2924.2924.2924.2924.29-
Jul 26, 202324.2024.2024.2024.2024.20-
Jul 25, 202324.1124.1124.1124.1124.11-
Jul 24, 202324.1024.1024.1024.1024.10-
Jul 21, 202324.0524.0524.0524.0524.05-
Jul 20, 202324.0624.0624.0624.0624.06-
Jul 19, 202324.1024.1024.1024.1024.10-
Jul 18, 202323.9723.9723.9723.9723.97-
Jul 17, 202323.8523.8523.8523.8523.85-
Jul 14, 202323.8023.8023.8023.8023.80-
Jul 13, 202323.8923.8923.8923.8923.89-
Jul 12, 202323.6723.6723.6723.6723.67-
Jul 11, 202323.4823.4823.4823.4823.48-
Jul 10, 202323.3323.3323.3323.3323.33-
Jul 07, 202323.3823.3823.3823.3823.38-
Jul 06, 202323.3523.3523.3523.3523.35-
Jul 05, 202323.7323.7323.7323.7323.73-
Jul 04, 2023------
Jul 03, 202323.8323.8323.8323.8323.83-
Jun 30, 202323.7723.7723.7723.7723.77-
Jun 29, 202323.5423.5423.5423.5423.54-
Jun 28, 202323.5123.5123.5123.5123.51-
Jun 27, 202323.3623.3623.3623.3623.36-
Jun 26, 202323.2223.2223.2223.2223.22-
Jun 23, 202323.3423.3423.3423.3423.34-
Jun 22, 202323.5423.5423.5423.5423.54-
Jun 21, 202323.5523.5523.5523.5523.55-
Jun 20, 202323.8023.8023.8023.8023.80-
Jun 19, 2023------
Jun 16, 202323.8023.8023.8023.8023.80-
Jun 15, 202323.6823.6823.6823.6823.68-
Jun 14, 202323.7723.7723.7723.7723.77-
Jun 13, 202323.6123.6123.6123.6123.61-
Jun 12, 202323.6223.6223.6223.6223.62-
Jun 09, 202323.4723.4723.4723.4723.47-
Jun 08, 202323.4323.4323.4323.4323.43-
Jun 07, 202323.4723.4723.4723.4723.47-
Jun 06, 202323.6623.6623.6623.6623.66-
Jun 05, 202323.6223.6223.6223.6223.62-
Jun 02, 202323.6323.6323.6323.6323.63-
Jun 01, 202323.3523.3523.3523.3523.35-
May 31, 202323.0823.0823.0823.0823.08-
May 30, 202323.3823.3823.3823.3823.38-
May 29, 2023------
May 26, 202323.3923.3923.3923.3923.39-
May 25, 202323.1823.1823.1823.1823.18-
May 24, 202322.9222.9222.9222.9222.92-
May 23, 202323.1323.1323.1323.1323.13-
May 22, 202323.2723.2723.2723.2723.27-
May 19, 202323.2123.2123.2123.2123.21-
May 18, 202323.1423.1423.1423.1423.14-
May 17, 202322.9622.9622.9622.9622.96-
May 16, 202322.9122.9122.9122.9122.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement