Swiss - Delayed Quote CHF

UBS (CH) Institutional Fund - Bonds CHF Inland Passive II (0P0000ITZM.SW)

1,111.25 +0.15 (+0.01%)
At close: April 18 at 10:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1,111.25 1,111.25 1,111.25 1,111.25 1,111.25 -
Apr 17, 2024 1,111.10 1,111.10 1,111.10 1,111.10 1,111.10 -
Apr 16, 2024 1,109.38 1,109.38 1,109.38 1,109.38 1,109.38 -
Apr 15, 2024 1,113.19 1,113.19 1,113.19 1,113.19 1,113.19 -
Apr 12, 2024 1,115.30 1,115.30 1,115.30 1,115.30 1,115.30 -
Apr 11, 2024 1,111.62 1,111.62 1,111.62 1,111.62 1,111.62 -
Apr 10, 2024 1,114.46 1,114.46 1,114.46 1,114.46 1,114.46 -
Apr 9, 2024 1,114.68 1,114.68 1,114.68 1,114.68 1,114.68 -
Apr 8, 2024 1,111.95 1,111.95 1,111.95 1,111.95 1,111.95 -
Apr 5, 2024 1,113.29 1,113.29 1,113.29 1,113.29 1,113.29 -
Apr 4, 2024 1,113.97 1,113.97 1,113.97 1,113.97 1,113.97 -
Apr 3, 2024 1,110.81 1,110.81 1,110.81 1,110.81 1,110.81 -
Apr 2, 2024 1,112.31 1,112.31 1,112.31 1,112.31 1,112.31 -
Mar 28, 2024 1,116.12 1,116.12 1,116.12 1,116.12 1,116.12 -
Mar 27, 2024 1,116.84 1,116.84 1,116.84 1,116.84 1,116.84 -
Mar 26, 2024 1,113.63 1,113.63 1,113.63 1,113.63 1,113.63 -
Mar 25, 2024 1,115.02 1,115.02 1,115.02 1,115.02 1,115.02 -
Mar 22, 2024 1,115.99 1,115.99 1,115.99 1,115.99 1,115.99 -
Mar 21, 2024 1,113.69 1,113.69 1,113.69 1,113.69 1,113.69 -
Mar 20, 2024 1,108.57 1,108.57 1,108.57 1,108.57 1,108.57 -
Mar 19, 2024 1,107.04 1,107.04 1,107.04 1,107.04 1,107.04 -
Mar 18, 2024 1,106.11 1,106.11 1,106.11 1,106.11 1,106.11 -
Mar 15, 2024 1,106.37 1,106.37 1,106.37 1,106.37 1,106.37 -
Mar 14, 2024 1,109.82 1,109.82 1,109.82 1,109.82 1,109.82 -
Mar 13, 2024 1,111.80 1,111.80 1,111.80 1,111.80 1,111.80 -
Mar 12, 2024 1,111.58 1,111.58 1,111.58 1,111.58 1,111.58 -
Mar 11, 2024 1,114.47 1,114.47 1,114.47 1,114.47 1,114.47 -
Mar 8, 2024 1,115.36 1,115.36 1,115.36 1,115.36 1,115.36 -
Mar 7, 2024 1,114.68 1,114.68 1,114.68 1,114.68 1,114.68 -
Mar 6, 2024 1,113.75 1,113.75 1,113.75 1,113.75 1,113.75 -
Mar 5, 2024 1,114.12 1,114.12 1,114.12 1,114.12 1,114.12 -
Mar 4, 2024 1,109.37 1,109.37 1,109.37 1,109.37 1,109.37 -
Mar 1, 2024 1,109.38 1,109.38 1,109.38 1,109.38 1,109.38 -
Feb 29, 2024 1,107.01 1,107.01 1,107.01 1,107.01 1,107.01 -
Feb 28, 2024 1,103.62 1,103.62 1,103.62 1,103.62 1,103.62 -
Feb 27, 2024 1,102.26 1,102.26 1,102.26 1,102.26 1,102.26 -
Feb 26, 2024 1,103.65 1,103.65 1,103.65 1,103.65 1,103.65 -
Feb 23, 2024 1,106.04 1,106.04 1,106.04 1,106.04 1,106.04 -
Feb 21, 2024 1,102.46 1,102.46 1,102.46 1,102.46 1,102.46 -
Feb 20, 2024 1,104.22 1,104.22 1,104.22 1,104.22 1,104.22 -
Feb 19, 2024 1,099.37 1,099.37 1,099.37 1,099.37 1,099.37 -
Feb 16, 2024 1,099.07 1,099.07 1,099.07 1,099.07 1,099.07 -
Feb 15, 2024 1,103.20 1,103.20 1,103.20 1,103.20 1,103.20 -
Feb 14, 2024 1,100.54 1,100.54 1,100.54 1,100.54 1,100.54 -
Feb 13, 2024 1,102.71 1,102.71 1,102.71 1,102.71 1,102.71 -
Feb 12, 2024 1,097.19 1,097.19 1,097.19 1,097.19 1,097.19 -
Feb 9, 2024 1,095.57 1,095.57 1,095.57 1,095.57 1,095.57 -
Feb 8, 2024 1,097.55 1,097.55 1,097.55 1,097.55 1,097.55 -
Feb 7, 2024 1,098.37 1,098.37 1,098.37 1,098.37 1,098.37 -
Feb 6, 2024 3.46 Dividend
Feb 6, 2024 1,097.90 1,097.90 1,097.90 1,097.90 1,097.90 -
Feb 5, 2024 1,100.04 1,100.04 1,100.04 1,100.04 1,096.58 -
Feb 2, 2024 1,106.24 1,106.24 1,106.24 1,106.24 1,102.76 -
Feb 1, 2024 1,109.11 1,109.11 1,109.11 1,109.11 1,105.62 -
Jan 31, 2024 1,106.29 1,106.29 1,106.29 1,106.29 1,102.81 -
Jan 30, 2024 1,101.34 1,101.34 1,101.34 1,101.34 1,097.87 -
Jan 29, 2024 1,103.21 1,103.21 1,103.21 1,103.21 1,099.74 -
Jan 26, 2024 1,101.16 1,101.16 1,101.16 1,101.16 1,097.69 -
Jan 24, 2024 1,097.33 1,097.33 1,097.33 1,097.33 1,093.87 -
Jan 23, 2024 1,098.51 1,098.51 1,098.51 1,098.51 1,095.05 -
Jan 22, 2024 1,102.67 1,102.67 1,102.67 1,102.67 1,099.20 -
Jan 19, 2024 1,100.79 1,100.79 1,100.79 1,100.79 1,097.32 -
Jan 18, 2024 1,099.92 1,099.92 1,099.92 1,099.92 1,096.46 -
Jan 17, 2024 1,100.02 1,100.02 1,100.02 1,100.02 1,096.56 -
Jan 16, 2024 1,103.80 1,103.80 1,103.80 1,103.80 1,100.32 -
Jan 15, 2024 1,103.40 1,103.40 1,103.40 1,103.40 1,099.93 -
Jan 12, 2024 1,102.81 1,102.81 1,102.81 1,102.81 1,099.34 -
Jan 11, 2024 1,101.51 1,101.51 1,101.51 1,101.51 1,098.04 -
Jan 10, 2024 1,099.37 1,099.37 1,099.37 1,099.37 1,095.91 -
Jan 9, 2024 1,101.68 1,101.68 1,101.68 1,101.68 1,098.21 -
Jan 8, 2024 1,103.16 1,103.16 1,103.16 1,103.16 1,099.69 -
Dec 28, 2023 1,116.96 1,116.96 1,116.96 1,116.96 1,113.44 -
Dec 22, 2023 1,114.73 1,114.73 1,114.73 1,114.73 1,111.22 -
Dec 21, 2023 1,113.65 1,113.65 1,113.65 1,113.65 1,110.14 -
Dec 20, 2023 1,115.55 1,115.55 1,115.55 1,115.55 1,112.04 -
Dec 19, 2023 1,117.55 1,117.55 1,117.55 1,117.55 1,114.03 -
Dec 18, 2023 1,118.58 1,118.58 1,118.58 1,118.58 1,115.06 -
Dec 15, 2023 1,122.41 1,122.41 1,122.41 1,122.41 1,118.88 -
Dec 14, 2023 1,117.78 1,117.78 1,117.78 1,117.78 1,114.26 -
Dec 13, 2023 1,115.22 1,115.22 1,115.22 1,115.22 1,111.71 -
Dec 12, 2023 1,111.43 1,111.43 1,111.43 1,111.43 1,107.93 -
Dec 11, 2023 1,108.06 1,108.06 1,108.06 1,108.06 1,104.57 -
Dec 8, 2023 1,106.96 1,106.96 1,106.96 1,106.96 1,103.47 -
Dec 7, 2023 1,110.61 1,110.61 1,110.61 1,110.61 1,107.11 -
Dec 6, 2023 1,111.37 1,111.37 1,111.37 1,111.37 1,107.87 -
Dec 5, 2023 1,111.03 1,111.03 1,111.03 1,111.03 1,107.53 -
Dec 4, 2023 1,107.32 1,107.32 1,107.32 1,107.32 1,103.83 -
Dec 1, 2023 1,104.90 1,104.90 1,104.90 1,104.90 1,101.42 -
Nov 30, 2023 1,098.42 1,098.42 1,098.42 1,098.42 1,094.96 -
Nov 29, 2023 1,097.75 1,097.75 1,097.75 1,097.75 1,094.29 -
Nov 28, 2023 1,094.06 1,094.06 1,094.06 1,094.06 1,090.61 -
Nov 27, 2023 1,090.55 1,090.55 1,090.55 1,090.55 1,087.12 -
Nov 24, 2023 1,085.41 1,085.41 1,085.41 1,085.41 1,081.99 -
Nov 23, 2023 1,087.30 1,087.30 1,087.30 1,087.30 1,083.88 -
Nov 22, 2023 1,090.52 1,090.52 1,090.52 1,090.52 1,087.09 -
Nov 21, 2023 1,091.14 1,091.14 1,091.14 1,091.14 1,087.70 -
Nov 20, 2023 1,088.13 1,088.13 1,088.13 1,088.13 1,084.70 -
Nov 17, 2023 1,087.64 1,087.64 1,087.64 1,087.64 1,084.22 -
Nov 16, 2023 1,086.22 1,086.22 1,086.22 1,086.22 1,082.80 -
Nov 15, 2023 1,084.19 1,084.19 1,084.19 1,084.19 1,080.78 -
Nov 14, 2023 1,085.40 1,085.40 1,085.40 1,085.40 1,081.98 -
Nov 13, 2023 1,079.00 1,079.00 1,079.00 1,079.00 1,075.60 -
Nov 10, 2023 1,079.41 1,079.41 1,079.41 1,079.41 1,076.01 -
Nov 9, 2023 1,080.75 1,080.75 1,080.75 1,080.75 1,077.35 -
Nov 8, 2023 1,080.44 1,080.44 1,080.44 1,080.44 1,077.04 -
Nov 7, 2023 1,078.92 1,078.92 1,078.92 1,078.92 1,075.52 -
Nov 6, 2023 1,075.77 1,075.77 1,075.77 1,075.77 1,072.38 -
Nov 3, 2023 1,079.90 1,079.90 1,079.90 1,079.90 1,076.50 -
Nov 2, 2023 1,077.61 1,077.61 1,077.61 1,077.61 1,074.22 -
Nov 1, 2023 1,077.71 1,077.71 1,077.71 1,077.71 1,074.32 -
Oct 31, 2023 1,076.55 1,076.55 1,076.55 1,076.55 1,073.16 -
Oct 30, 2023 1,077.18 1,077.18 1,077.18 1,077.18 1,073.79 -
Oct 27, 2023 1,077.19 1,077.19 1,077.19 1,077.19 1,073.80 -
Oct 26, 2023 1,077.14 1,077.14 1,077.14 1,077.14 1,073.75 -
Oct 25, 2023 1,075.63 1,075.63 1,075.63 1,075.63 1,072.24 -
Oct 24, 2023 1,077.61 1,077.61 1,077.61 1,077.61 1,074.22 -
Oct 23, 2023 1,074.19 1,074.19 1,074.19 1,074.19 1,070.81 -
Oct 20, 2023 1,071.45 1,071.45 1,071.45 1,071.45 1,068.08 -
Oct 19, 2023 1,070.68 1,070.68 1,070.68 1,070.68 1,067.31 -
Oct 18, 2023 1,071.16 1,071.16 1,071.16 1,071.16 1,067.79 -
Oct 17, 2023 1,071.96 1,071.96 1,071.96 1,071.96 1,068.58 -
Oct 16, 2023 1,074.61 1,074.61 1,074.61 1,074.61 1,071.23 -
Oct 13, 2023 1,075.95 1,075.95 1,075.95 1,075.95 1,072.56 -
Oct 12, 2023 1,074.44 1,074.44 1,074.44 1,074.44 1,071.06 -
Oct 11, 2023 1,077.14 1,077.14 1,077.14 1,077.14 1,073.75 -
Oct 10, 2023 1,074.06 1,074.06 1,074.06 1,074.06 1,070.68 -
Oct 9, 2023 1,073.70 1,073.70 1,073.70 1,073.70 1,070.32 -
Oct 6, 2023 1,068.22 1,068.22 1,068.22 1,068.22 1,064.86 -
Oct 5, 2023 1,067.31 1,067.31 1,067.31 1,067.31 1,063.95 -
Oct 3, 2023 1,068.58 1,068.58 1,068.58 1,068.58 1,065.22 -
Oct 2, 2023 1,069.61 1,069.61 1,069.61 1,069.61 1,066.24 -
Sep 29, 2023 1,071.52 1,071.52 1,071.52 1,071.52 1,068.15 -
Sep 28, 2023 1,064.68 1,064.68 1,064.68 1,064.68 1,061.33 -
Sep 27, 2023 1,071.21 1,071.21 1,071.21 1,071.21 1,067.84 -
Sep 26, 2023 1,071.35 1,071.35 1,071.35 1,071.35 1,067.98 -
Sep 25, 2023 1,068.95 1,068.95 1,068.95 1,068.95 1,065.58 -
Sep 22, 2023 1,071.45 1,071.45 1,071.45 1,071.45 1,068.08 -
Sep 21, 2023 1,070.07 1,070.07 1,070.07 1,070.07 1,066.70 -
Sep 20, 2023 1,069.82 1,069.82 1,069.82 1,069.82 1,066.45 -
Sep 19, 2023 1,068.44 1,068.44 1,068.44 1,068.44 1,065.08 -
Sep 18, 2023 1,069.83 1,069.83 1,069.83 1,069.83 1,066.46 -
Sep 15, 2023 1,071.71 1,071.71 1,071.71 1,071.71 1,068.34 -
Sep 14, 2023 1,074.87 1,074.87 1,074.87 1,074.87 1,071.49 -
Sep 13, 2023 1,072.62 1,072.62 1,072.62 1,072.62 1,069.24 -
Sep 12, 2023 1,072.34 1,072.34 1,072.34 1,072.34 1,068.96 -
Sep 11, 2023 1,072.59 1,072.59 1,072.59 1,072.59 1,069.21 -
Sep 8, 2023 1,074.58 1,074.58 1,074.58 1,074.58 1,071.20 -
Sep 7, 2023 1,074.52 1,074.52 1,074.52 1,074.52 1,071.14 -
Sep 6, 2023 1,075.16 1,075.16 1,075.16 1,075.16 1,071.77 -
Sep 5, 2023 1,077.74 1,077.74 1,077.74 1,077.74 1,074.35 -
Sep 4, 2023 1,079.21 1,079.21 1,079.21 1,079.21 1,075.81 -
Sep 1, 2023 1,079.74 1,079.74 1,079.74 1,079.74 1,076.34 -
Aug 31, 2023 1,081.89 1,081.89 1,081.89 1,081.89 1,078.48 -
Aug 30, 2023 1,077.62 1,077.62 1,077.62 1,077.62 1,074.23 -
Aug 29, 2023 1,080.32 1,080.32 1,080.32 1,080.32 1,076.92 -
Aug 28, 2023 1,078.35 1,078.35 1,078.35 1,078.35 1,074.95 -
Aug 25, 2023 1,076.27 1,076.27 1,076.27 1,076.27 1,072.88 -
Aug 24, 2023 1,077.72 1,077.72 1,077.72 1,077.72 1,074.33 -
Aug 23, 2023 1,077.67 1,077.67 1,077.67 1,077.67 1,074.28 -
Aug 22, 2023 1,072.86 1,072.86 1,072.86 1,072.86 1,069.48 -
Aug 21, 2023 1,071.40 1,071.40 1,071.40 1,071.40 1,068.03 -
Aug 18, 2023 1,074.38 1,074.38 1,074.38 1,074.38 1,071.00 -
Aug 17, 2023 1,070.12 1,070.12 1,070.12 1,070.12 1,066.75 -
Aug 16, 2023 1,074.45 1,074.45 1,074.45 1,074.45 1,071.07 -
Aug 15, 2023 1,072.63 1,072.63 1,072.63 1,072.63 1,069.25 -
Aug 14, 2023 1,070.80 1,070.80 1,070.80 1,070.80 1,067.43 -
Aug 11, 2023 1,070.65 1,070.65 1,070.65 1,070.65 1,067.28 -
Aug 10, 2023 1,075.84 1,075.84 1,075.84 1,075.84 1,072.45 -
Aug 9, 2023 1,076.52 1,076.52 1,076.52 1,076.52 1,073.13 -
Aug 8, 2023 1,078.53 1,078.53 1,078.53 1,078.53 1,075.13 -
Aug 7, 2023 1,071.40 1,071.40 1,071.40 1,071.40 1,068.03 -
Aug 4, 2023 1,072.56 1,072.56 1,072.56 1,072.56 1,069.18 -
Aug 3, 2023 1,070.79 1,070.79 1,070.79 1,070.79 1,067.42 -
Aug 2, 2023 1,073.95 1,073.95 1,073.95 1,073.95 1,070.57 -
Jul 31, 2023 1,074.38 1,074.38 1,074.38 1,074.38 1,071.00 -
Jul 28, 2023 1,074.17 1,074.17 1,074.17 1,074.17 1,070.79 -
Jul 27, 2023 1,074.41 1,074.41 1,074.41 1,074.41 1,071.03 -
Jul 26, 2023 1,075.27 1,075.27 1,075.27 1,075.27 1,071.88 -
Jul 25, 2023 1,077.52 1,077.52 1,077.52 1,077.52 1,074.13 -
Jul 24, 2023 1,079.69 1,079.69 1,079.69 1,079.69 1,076.29 -
Jul 21, 2023 1,077.63 1,077.63 1,077.63 1,077.63 1,074.24 -
Jul 20, 2023 1,077.20 1,077.20 1,077.20 1,077.20 1,073.81 -
Jul 19, 2023 1,079.05 1,079.05 1,079.05 1,079.05 1,075.65 -
Jul 18, 2023 1,081.28 1,081.28 1,081.28 1,081.28 1,077.88 -
Jul 17, 2023 1,076.02 1,076.02 1,076.02 1,076.02 1,072.63 -
Jul 14, 2023 1,073.34 1,073.34 1,073.34 1,073.34 1,069.96 -
Jul 13, 2023 1,072.15 1,072.15 1,072.15 1,072.15 1,068.77 -
Jul 12, 2023 1,066.98 1,066.98 1,066.98 1,066.98 1,063.62 -
Jul 11, 2023 1,063.42 1,063.42 1,063.42 1,063.42 1,060.07 -
Jul 10, 2023 1,063.28 1,063.28 1,063.28 1,063.28 1,059.93 -
Jul 7, 2023 1,066.81 1,066.81 1,066.81 1,066.81 1,063.45 -
Jul 6, 2023 1,066.17 1,066.17 1,066.17 1,066.17 1,062.81 -
Jul 5, 2023 1,075.56 1,075.56 1,075.56 1,075.56 1,072.17 -
Jul 4, 2023 1,075.77 1,075.77 1,075.77 1,075.77 1,072.38 -
Jul 3, 2023 1,075.61 1,075.61 1,075.61 1,075.61 1,072.22 -
Jun 30, 2023 1,073.04 1,073.04 1,073.04 1,073.04 1,069.66 -
Jun 29, 2023 1,071.26 1,071.26 1,071.26 1,071.26 1,067.89 -
Jun 28, 2023 1,075.63 1,075.63 1,075.63 1,075.63 1,072.24 -
Jun 27, 2023 1,074.93 1,074.93 1,074.93 1,074.93 1,071.55 -
Jun 26, 2023 1,074.80 1,074.80 1,074.80 1,074.80 1,071.42 -
Jun 23, 2023 1,072.46 1,072.46 1,072.46 1,072.46 1,069.08 -
Jun 22, 2023 1,064.05 1,064.05 1,064.05 1,064.05 1,060.70 -
Jun 21, 2023 1,063.36 1,063.36 1,063.36 1,063.36 1,060.01 -
Jun 20, 2023 1,064.44 1,064.44 1,064.44 1,064.44 1,061.09 -
Jun 19, 2023 1,056.55 1,056.55 1,056.55 1,056.55 1,053.22 -
Jun 16, 2023 1,057.15 1,057.15 1,057.15 1,057.15 1,053.82 -
Jun 15, 2023 1,057.03 1,057.03 1,057.03 1,057.03 1,053.70 -
Jun 14, 2023 1,058.33 1,058.33 1,058.33 1,058.33 1,055.00 -
Jun 13, 2023 1,061.80 1,061.80 1,061.80 1,061.80 1,058.46 -
Jun 12, 2023 1,062.41 1,062.41 1,062.41 1,062.41 1,059.06 -
Jun 9, 2023 1,062.70 1,062.70 1,062.70 1,062.70 1,059.35 -
Jun 8, 2023 1,061.22 1,061.22 1,061.22 1,061.22 1,057.88 -
Jun 7, 2023 1,065.03 1,065.03 1,065.03 1,065.03 1,061.68 -
Jun 6, 2023 1,067.54 1,067.54 1,067.54 1,067.54 1,064.18 -
Jun 5, 2023 1,067.49 1,067.49 1,067.49 1,067.49 1,064.13 -
Jun 2, 2023 1,070.33 1,070.33 1,070.33 1,070.33 1,066.96 -
Jun 1, 2023 1,071.65 1,071.65 1,071.65 1,071.65 1,068.28 -
May 31, 2023 1,071.35 1,071.35 1,071.35 1,071.35 1,067.98 -
May 30, 2023 1,064.96 1,064.96 1,064.96 1,064.96 1,061.61 -
May 26, 2023 1,056.39 1,056.39 1,056.39 1,056.39 1,053.06 -
May 25, 2023 1,058.45 1,058.45 1,058.45 1,058.45 1,055.12 -
May 24, 2023 1,059.24 1,059.24 1,059.24 1,059.24 1,055.90 -
May 23, 2023 1,058.52 1,058.52 1,058.52 1,058.52 1,055.19 -
May 22, 2023 1,059.94 1,059.94 1,059.94 1,059.94 1,056.60 -
May 19, 2023 1,058.17 1,058.17 1,058.17 1,058.17 1,054.84 -
May 17, 2023 1,063.67 1,063.67 1,063.67 1,063.67 1,060.32 -
May 16, 2023 1,061.23 1,061.23 1,061.23 1,061.23 1,057.89 -
May 15, 2023 1,062.45 1,062.45 1,062.45 1,062.45 1,059.10 -
May 12, 2023 1,064.72 1,064.72 1,064.72 1,064.72 1,061.37 -
May 11, 2023 1,067.36 1,067.36 1,067.36 1,067.36 1,064.00 -
May 10, 2023 1,060.84 1,060.84 1,060.84 1,060.84 1,057.50 -
May 9, 2023 1,056.64 1,056.64 1,056.64 1,056.64 1,053.31 -
May 8, 2023 1,056.69 1,056.69 1,056.69 1,056.69 1,053.36 -
May 5, 2023 1,056.88 1,056.88 1,056.88 1,056.88 1,053.55 -
May 4, 2023 1,060.76 1,060.76 1,060.76 1,060.76 1,057.42 -
May 3, 2023 1,055.70 1,055.70 1,055.70 1,055.70 1,052.38 -
May 2, 2023 1,059.60 1,059.60 1,059.60 1,059.60 1,056.26 -
Apr 28, 2023 1,055.75 1,055.75 1,055.75 1,055.75 1,052.43 -
Apr 27, 2023 1,049.76 1,049.76 1,049.76 1,049.76 1,046.45 -
Apr 26, 2023 1,054.99 1,054.99 1,054.99 1,054.99 1,051.67 -
Apr 25, 2023 1,054.42 1,054.42 1,054.42 1,054.42 1,051.10 -
Apr 24, 2023 1,049.05 1,049.05 1,049.05 1,049.05 1,045.75 -
Apr 21, 2023 1,050.35 1,050.35 1,050.35 1,050.35 1,047.04 -
Apr 20, 2023 1,051.84 1,051.84 1,051.84 1,051.84 1,048.53 -
Apr 19, 2023 1,048.01 1,048.01 1,048.01 1,048.01 1,044.71 -

Related Tickers