BSE - Delayed Quote INR

Bank of India Large & Mid Cap Equity Fund (0P0000IU90.BO)

28.70 -0.17 (-0.59%)
At close: April 19 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 28.70 28.70 28.70 28.70 28.70 -
Apr 16, 2024 28.87 28.87 28.87 28.87 28.87 -
Apr 15, 2024 28.90 28.90 28.90 28.90 28.90 -
Apr 12, 2024 29.14 29.14 29.14 29.14 29.14 -
Apr 10, 2024 29.38 29.38 29.38 29.38 29.38 -
Apr 9, 2024 29.29 29.29 29.29 29.29 29.29 -
Apr 8, 2024 29.40 29.40 29.40 29.40 29.40 -
Apr 5, 2024 29.24 29.24 29.24 29.24 29.24 -
Apr 4, 2024 29.12 29.12 29.12 29.12 29.12 -
Apr 3, 2024 29.06 29.06 29.06 29.06 29.06 -
Apr 2, 2024 29.04 29.04 29.04 29.04 29.04 -
Apr 1, 2024 28.93 28.93 28.93 28.93 28.93 -
Mar 28, 2024 28.48 28.48 28.48 28.48 28.48 -
Mar 27, 2024 28.21 28.21 28.21 28.21 28.21 -
Mar 26, 2024 28.12 28.12 28.12 28.12 28.12 -
Mar 22, 2024 28.06 28.06 28.06 28.06 28.06 -
Mar 21, 2024 27.84 27.84 27.84 27.84 27.84 -
Mar 20, 2024 27.37 27.37 27.37 27.37 27.37 -
Mar 19, 2024 27.32 27.32 27.32 27.32 27.32 -
Mar 18, 2024 27.69 27.69 27.69 27.69 27.69 -
Mar 15, 2024 27.58 27.58 27.58 27.58 27.58 -
Mar 14, 2024 27.73 27.73 27.73 27.73 27.73 -
Mar 13, 2024 27.37 27.37 27.37 27.37 27.37 -
Mar 12, 2024 28.26 28.26 28.26 28.26 28.26 -
Mar 11, 2024 28.50 28.50 28.50 28.50 28.50 -
Mar 7, 2024 28.76 28.76 28.76 28.76 28.76 -
Mar 6, 2024 28.72 28.72 28.72 28.72 28.72 -
Mar 5, 2024 28.77 28.77 28.77 28.77 28.77 -
Mar 4, 2024 28.87 28.87 28.87 28.87 28.87 -
Mar 1, 2024 28.68 28.68 28.68 28.68 28.68 -
Feb 29, 2024 28.29 28.29 28.29 28.29 28.29 -
Feb 28, 2024 28.11 28.11 28.11 28.11 28.11 -
Feb 27, 2024 28.50 28.50 28.50 28.50 28.50 -
Feb 26, 2024 28.50 28.50 28.50 28.50 28.50 -
Feb 23, 2024 28.51 28.51 28.51 28.51 28.51 -
Feb 22, 2024 28.49 28.49 28.49 28.49 28.49 -
Feb 21, 2024 28.40 28.40 28.40 28.40 28.40 -
Feb 20, 2024 28.57 28.57 28.57 28.57 28.57 -
Feb 19, 2024 28.53 28.53 28.53 28.53 28.53 -
Feb 16, 2024 28.44 28.44 28.44 28.44 28.44 -
Feb 15, 2024 28.26 28.26 28.26 28.26 28.26 -
Feb 14, 2024 27.94 27.94 27.94 27.94 27.94 -
Feb 13, 2024 27.67 27.67 27.67 27.67 27.67 -
Feb 12, 2024 27.56 27.56 27.56 27.56 27.56 -
Feb 9, 2024 28.13 28.13 28.13 28.13 28.13 -
Feb 8, 2024 28.25 28.25 28.25 28.25 28.25 -
Feb 7, 2024 28.32 28.32 28.32 28.32 28.32 -
Feb 6, 2024 28.20 28.20 28.20 28.20 28.20 -
Feb 5, 2024 27.95 27.95 27.95 27.95 27.95 -
Feb 2, 2024 27.93 27.93 27.93 27.93 27.93 -
Feb 1, 2024 27.73 27.73 27.73 27.73 27.73 -
Jan 31, 2024 27.71 27.71 27.71 27.71 27.71 -
Jan 30, 2024 27.39 27.39 27.39 27.39 27.39 -
Jan 29, 2024 27.51 27.51 27.51 27.51 27.51 -
Jan 25, 2024 26.93 26.93 26.93 26.93 26.93 -
Jan 24, 2024 26.99 26.99 26.99 26.99 26.99 -
Jan 23, 2024 26.59 26.59 26.59 26.59 26.59 -
Jan 19, 2024 27.17 27.17 27.17 27.17 27.17 -
Jan 18, 2024 26.99 26.99 26.99 26.99 26.99 -
Jan 17, 2024 27.11 27.11 27.11 27.11 27.11 -
Jan 16, 2024 27.51 27.51 27.51 27.51 27.51 -
Jan 15, 2024 27.54 27.54 27.54 27.54 27.54 -
Jan 12, 2024 27.37 27.37 27.37 27.37 27.37 -
Jan 11, 2024 27.19 27.19 27.19 27.19 27.19 -
Jan 10, 2024 27.07 27.07 27.07 27.07 27.07 -
Jan 9, 2024 27.05 27.05 27.05 27.05 27.05 -
Jan 8, 2024 26.94 26.94 26.94 26.94 26.94 -
Jan 5, 2024 27.13 27.13 27.13 27.13 27.13 -
Jan 4, 2024 27.06 27.06 27.06 27.06 27.06 -
Jan 3, 2024 26.81 26.81 26.81 26.81 26.81 -
Jan 2, 2024 26.80 26.80 26.80 26.80 26.80 -
Jan 1, 2024 26.94 26.94 26.94 26.94 26.94 -
Dec 29, 2023 26.89 26.89 26.89 26.89 26.89 -
Dec 28, 2023 26.84 26.84 26.84 26.84 26.84 -
Dec 27, 2023 26.71 26.71 26.71 26.71 26.71 -
Dec 26, 2023 26.57 26.57 26.57 26.57 26.57 -
Dec 22, 2023 26.43 26.43 26.43 26.43 26.43 -
Dec 21, 2023 26.18 26.18 26.18 26.18 26.18 -
Dec 20, 2023 25.87 25.87 25.87 25.87 25.87 -
Dec 19, 2023 26.57 26.57 26.57 26.57 26.57 -
Dec 18, 2023 26.61 26.61 26.61 26.61 26.61 -
Dec 15, 2023 26.59 26.59 26.59 26.59 26.59 -
Dec 14, 2023 26.39 26.39 26.39 26.39 26.39 -
Dec 13, 2023 26.14 26.14 26.14 26.14 26.14 -
Dec 12, 2023 25.86 25.86 25.86 25.86 25.86 -
Dec 11, 2023 26.02 26.02 26.02 26.02 26.02 -
Dec 8, 2023 25.84 25.84 25.84 25.84 25.84 -
Dec 7, 2023 25.88 25.88 25.88 25.88 25.88 -
Dec 6, 2023 25.87 25.87 25.87 25.87 25.87 -
Dec 5, 2023 25.79 25.79 25.79 25.79 25.79 -
Dec 4, 2023 25.64 25.64 25.64 25.64 25.64 -
Dec 1, 2023 25.17 25.17 25.17 25.17 25.17 -
Nov 30, 2023 24.97 24.97 24.97 24.97 24.97 -
Nov 29, 2023 24.88 24.88 24.88 24.88 24.88 -
Nov 28, 2023 24.64 24.64 24.64 24.64 24.64 -
Nov 24, 2023 24.55 24.55 24.55 24.55 24.55 -
Nov 23, 2023 24.54 24.54 24.54 24.54 24.54 -
Nov 22, 2023 24.48 24.48 24.48 24.48 24.48 -
Nov 21, 2023 24.51 24.51 24.51 24.51 24.51 -
Nov 20, 2023 24.39 24.39 24.39 24.39 24.39 -
Nov 17, 2023 24.43 24.43 24.43 24.43 24.43 -
Nov 16, 2023 24.38 24.38 24.38 24.38 24.38 -
Nov 15, 2023 24.25 24.25 24.25 24.25 24.25 -
Nov 13, 2023 24.07 24.07 24.07 24.07 24.07 -
Nov 10, 2023 23.83 23.83 23.83 23.83 23.83 -
Nov 9, 2023 23.74 23.74 23.74 23.74 23.74 -
Nov 8, 2023 23.71 23.71 23.71 23.71 23.71 -
Nov 7, 2023 23.60 23.60 23.60 23.60 23.60 -
Nov 6, 2023 23.58 23.58 23.58 23.58 23.58 -
Nov 3, 2023 23.43 23.43 23.43 23.43 23.43 -
Nov 2, 2023 23.24 23.24 23.24 23.24 23.24 -
Nov 1, 2023 22.97 22.97 22.97 22.97 22.97 -
Oct 31, 2023 22.96 22.96 22.96 22.96 22.96 -
Oct 30, 2023 22.97 22.97 22.97 22.97 22.97 -
Oct 27, 2023 22.87 22.87 22.87 22.87 22.87 -
Oct 26, 2023 22.46 22.46 22.46 22.46 22.46 -
Oct 25, 2023 22.71 22.71 22.71 22.71 22.71 -
Oct 23, 2023 22.91 22.91 22.91 22.91 22.91 -
Oct 20, 2023 23.48 23.48 23.48 23.48 23.48 -
Oct 19, 2023 23.67 23.67 23.67 23.67 23.67 -
Oct 18, 2023 23.68 23.68 23.68 23.68 23.68 -
Oct 17, 2023 23.82 23.82 23.82 23.82 23.82 -
Oct 16, 2023 23.74 23.74 23.74 23.74 23.74 -
Oct 13, 2023 23.73 23.73 23.73 23.73 23.73 -
Oct 12, 2023 23.80 23.80 23.80 23.80 23.80 -
Oct 11, 2023 23.71 23.71 23.71 23.71 23.71 -
Oct 10, 2023 23.63 23.63 23.63 23.63 23.63 -
Oct 9, 2023 23.38 23.38 23.38 23.38 23.38 -
Oct 6, 2023 23.65 23.65 23.65 23.65 23.65 -
Oct 5, 2023 23.57 23.57 23.57 23.57 23.57 -
Oct 4, 2023 23.56 23.56 23.56 23.56 23.56 -
Oct 3, 2023 23.84 23.84 23.84 23.84 23.84 -
Sep 29, 2023 23.75 23.75 23.75 23.75 23.75 -
Sep 27, 2023 23.74 23.74 23.74 23.74 23.74 -
Sep 26, 2023 23.55 23.55 23.55 23.55 23.55 -
Sep 25, 2023 23.57 23.57 23.57 23.57 23.57 -
Sep 22, 2023 23.51 23.51 23.51 23.51 23.51 -
Sep 21, 2023 23.45 23.45 23.45 23.45 23.45 -
Sep 20, 2023 23.68 23.68 23.68 23.68 23.68 -
Sep 18, 2023 23.92 23.92 23.92 23.92 23.92 -
Sep 15, 2023 23.95 23.95 23.95 23.95 23.95 -
Sep 14, 2023 23.90 23.90 23.90 23.90 23.90 -
Sep 13, 2023 23.78 23.78 23.78 23.78 23.78 -
Sep 12, 2023 23.75 23.75 23.75 23.75 23.75 -
Sep 11, 2023 24.10 24.10 24.10 24.10 24.10 -
Sep 8, 2023 23.88 23.88 23.88 23.88 23.88 -
Sep 7, 2023 23.66 23.66 23.66 23.66 23.66 -
Sep 6, 2023 23.55 23.55 23.55 23.55 23.55 -
Sep 5, 2023 23.55 23.55 23.55 23.55 23.55 -
Sep 4, 2023 23.49 23.49 23.49 23.49 23.49 -
Sep 1, 2023 23.29 23.29 23.29 23.29 23.29 -
Aug 31, 2023 23.12 23.12 23.12 23.12 23.12 -
Aug 30, 2023 23.10 23.10 23.10 23.10 23.10 -
Aug 29, 2023 22.98 22.98 22.98 22.98 22.98 -
Aug 28, 2023 22.95 22.95 22.95 22.95 22.95 -
Aug 25, 2023 22.86 22.86 22.86 22.86 22.86 -
Aug 24, 2023 23.01 23.01 23.01 23.01 23.01 -
Aug 23, 2023 23.06 23.06 23.06 23.06 23.06 -
Aug 22, 2023 22.95 22.95 22.95 22.95 22.95 -
Aug 21, 2023 22.89 22.89 22.89 22.89 22.89 -
Aug 18, 2023 22.69 22.69 22.69 22.69 22.69 -
Aug 17, 2023 22.68 22.68 22.68 22.68 22.68 -
Aug 16, 2023 22.74 22.74 22.74 22.74 22.74 -
Aug 14, 2023 22.69 22.69 22.69 22.69 22.69 -
Aug 11, 2023 22.75 22.75 22.75 22.75 22.75 -
Aug 10, 2023 22.87 22.87 22.87 22.87 22.87 -
Aug 9, 2023 22.96 22.96 22.96 22.96 22.96 -
Aug 8, 2023 22.91 22.91 22.91 22.91 22.91 -
Aug 7, 2023 22.87 22.87 22.87 22.87 22.87 -
Aug 4, 2023 22.83 22.83 22.83 22.83 22.83 -
Aug 3, 2023 22.69 22.69 22.69 22.69 22.69 -
Aug 2, 2023 22.77 22.77 22.77 22.77 22.77 -
Aug 1, 2023 23.03 23.03 23.03 23.03 23.03 -
Jul 31, 2023 22.98 22.98 22.98 22.98 22.98 -
Jul 28, 2023 22.73 22.73 22.73 22.73 22.73 -
Jul 27, 2023 22.68 22.68 22.68 22.68 22.68 -
Jul 26, 2023 22.71 22.71 22.71 22.71 22.71 -
Jul 25, 2023 22.62 22.62 22.62 22.62 22.62 -
Jul 24, 2023 22.60 22.60 22.60 22.60 22.60 -
Jul 21, 2023 22.63 22.63 22.63 22.63 22.63 -
Jul 20, 2023 22.71 22.71 22.71 22.71 22.71 -
Jul 19, 2023 22.63 22.63 22.63 22.63 22.63 -
Jul 18, 2023 22.53 22.53 22.53 22.53 22.53 -
Jul 17, 2023 22.54 22.54 22.54 22.54 22.54 -
Jul 14, 2023 22.40 22.40 22.40 22.40 22.40 -
Jul 13, 2023 22.23 22.23 22.23 22.23 22.23 -
Jul 12, 2023 22.31 22.31 22.31 22.31 22.31 -
Jul 11, 2023 22.29 22.29 22.29 22.29 22.29 -
Jul 10, 2023 22.19 22.19 22.19 22.19 22.19 -
Jul 7, 2023 22.24 22.24 22.24 22.24 22.24 -
Jul 6, 2023 22.34 22.34 22.34 22.34 22.34 -
Jul 5, 2023 22.24 22.24 22.24 22.24 22.24 -
Jul 4, 2023 22.20 22.20 22.20 22.20 22.20 -
Jul 3, 2023 22.19 22.19 22.19 22.19 22.19 -
Jun 30, 2023 22.06 22.06 22.06 22.06 22.06 -
Jun 28, 2023 21.90 21.90 21.90 21.90 21.90 -
Jun 27, 2023 21.78 21.78 21.78 21.78 21.78 -
Jun 26, 2023 21.69 21.69 21.69 21.69 21.69 -
Jun 23, 2023 21.65 21.65 21.65 21.65 21.65 -
Jun 22, 2023 21.86 21.86 21.86 21.86 21.86 -
Jun 21, 2023 22.00 22.00 22.00 22.00 22.00 -
Jun 20, 2023 21.92 21.92 21.92 21.92 21.92 -
Jun 19, 2023 21.86 21.86 21.86 21.86 21.86 -
Jun 16, 2023 21.88 21.88 21.88 21.88 21.88 -
Jun 15, 2023 21.67 21.67 21.67 21.67 21.67 -
Jun 14, 2023 21.77 21.77 21.77 21.77 21.77 -
Jun 13, 2023 21.71 21.71 21.71 21.71 21.71 -
Jun 12, 2023 21.63 21.63 21.63 21.63 21.63 -
Jun 9, 2023 21.55 21.55 21.55 21.55 21.55 -
Jun 8, 2023 21.56 21.56 21.56 21.56 21.56 -
Jun 7, 2023 21.65 21.65 21.65 21.65 21.65 -
Jun 6, 2023 21.40 21.40 21.40 21.40 21.40 -
Jun 5, 2023 21.32 21.32 21.32 21.32 21.32 -
Jun 2, 2023 21.20 21.20 21.20 21.20 21.20 -
Jun 1, 2023 21.12 21.12 21.12 21.12 21.12 -
May 31, 2023 21.19 21.19 21.19 21.19 21.19 -
May 30, 2023 21.13 21.13 21.13 21.13 21.13 -
May 29, 2023 21.08 21.08 21.08 21.08 21.08 -
May 26, 2023 20.98 20.98 20.98 20.98 20.98 -
May 25, 2023 20.84 20.84 20.84 20.84 20.84 -
May 24, 2023 20.83 20.83 20.83 20.83 20.83 -
May 23, 2023 20.86 20.86 20.86 20.86 20.86 -
May 22, 2023 20.86 20.86 20.86 20.86 20.86 -
May 19, 2023 20.86 20.86 20.86 20.86 20.86 -
May 18, 2023 20.85 20.85 20.85 20.85 20.85 -
May 17, 2023 20.95 20.95 20.95 20.95 20.95 -
May 16, 2023 20.99 20.99 20.99 20.99 20.99 -
May 15, 2023 20.99 20.99 20.99 20.99 20.99 -
May 12, 2023 20.92 20.92 20.92 20.92 20.92 -
May 11, 2023 20.95 20.95 20.95 20.95 20.95 -
May 10, 2023 20.95 20.95 20.95 20.95 20.95 -
May 9, 2023 20.93 20.93 20.93 20.93 20.93 -
May 8, 2023 21.02 21.02 21.02 21.02 21.02 -
May 4, 2023 21.06 21.06 21.06 21.06 21.06 -
May 3, 2023 20.93 20.93 20.93 20.93 20.93 -
May 2, 2023 20.94 20.94 20.94 20.94 20.94 -
Apr 28, 2023 20.88 20.88 20.88 20.88 20.88 -
Apr 27, 2023 20.65 20.65 20.65 20.65 20.65 -
Apr 26, 2023 20.54 20.54 20.54 20.54 20.54 -
Apr 25, 2023 20.45 20.45 20.45 20.45 20.45 -
Apr 24, 2023 20.35 20.35 20.35 20.35 20.35 -
Apr 21, 2023 20.23 20.23 20.23 20.23 20.23 -
Apr 20, 2023 20.32 20.32 20.32 20.32 20.32 -
Apr 19, 2023 20.31 20.31 20.31 20.31 20.31 -

Related Tickers