0P0000IUYJ.TO - TD Comfort Balanced Portfolio Investor Series

Vienna - Vienna Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 2023------
May 29, 202317.3317.3317.3317.3317.33-
May 26, 202317.3417.3417.3417.3417.34-
May 25, 202317.2717.2717.2717.2717.27-
May 24, 202317.2817.2817.2817.2817.28-
May 23, 202317.3517.3517.3517.3517.35-
May 22, 2023------
May 19, 202317.5017.5017.5017.5017.50-
May 18, 202317.4717.4717.4717.4717.47-
May 17, 202317.4717.4717.4717.4717.47-
May 16, 202317.4717.4717.4717.4717.47-
May 15, 202317.5817.5817.5817.5817.58-
May 12, 202317.6217.6217.6217.6217.62-
May 11, 202317.6217.6217.6217.6217.62-
May 10, 202317.5517.5517.5517.5517.55-
May 09, 2023------
May 08, 202317.5217.5217.5217.5217.52-
May 05, 202317.5717.5717.5717.5717.57-
May 04, 202317.5817.5817.5817.5817.58-
May 03, 202317.6817.6817.6817.6817.68-
May 02, 202317.6717.6717.6717.6717.67-
Apr 28, 202317.7317.7317.7317.7317.73-
Apr 27, 202317.6317.6317.6317.6317.63-
Apr 26, 202317.6117.6117.6117.6117.61-
Apr 25, 202317.6717.6717.6717.6717.67-
Apr 24, 202317.6617.6617.6617.6617.66-
Apr 21, 202317.6317.6317.6317.6317.63-
Apr 20, 202317.5717.5717.5717.5717.57-
Apr 19, 202317.5217.5217.5217.5217.52-
Apr 18, 202317.5117.5117.5117.5117.51-
Apr 17, 202317.4817.4817.4817.4817.48-
Apr 14, 202317.4917.4917.4917.4917.49-
Apr 13, 202317.5217.5217.5217.5217.52-
Apr 12, 202317.5217.5217.5217.5217.52-
Apr 11, 202317.5217.5217.5217.5217.52-
Apr 06, 202317.5317.5317.5317.5317.53-
Apr 05, 202317.5117.5117.5117.5117.51-
Apr 04, 202317.5317.5317.5317.5317.53-
Apr 03, 202317.4917.4917.4917.4917.49-
Mar 31, 202317.4417.4417.4417.4417.44-
Mar 30, 202317.3617.3617.3617.3617.36-
Mar 29, 202317.3017.3017.3017.3017.30-
Mar 28, 202317.2417.2417.2417.2417.24-
Mar 27, 202317.2817.2817.2817.2817.28-
Mar 24, 202317.3717.3717.3717.3717.37-
Mar 23, 202317.3317.3317.3317.3317.33-
Mar 22, 202317.3317.3317.3317.3317.33-
Mar 21, 202317.2917.2917.2917.2917.29-
Mar 20, 202317.2317.2317.2317.2317.23-
Mar 17, 202317.2417.2417.2417.2417.24-
Mar 16, 202317.2217.2217.2217.2217.22-
Mar 15, 2023------
Mar 14, 202317.2417.2417.2417.2417.24-
Mar 13, 202317.2617.2617.2617.2617.26-
Mar 10, 202317.2717.2717.2717.2717.27-
Mar 09, 202317.2817.2817.2817.2817.28-
Mar 08, 202317.3317.3317.3317.3317.33-
Mar 07, 202317.2717.2717.2717.2717.27-
Mar 06, 202317.3117.3117.3117.3117.31-
Mar 03, 202317.3217.3217.3217.3217.32-
Mar 02, 202317.1517.1517.1517.1517.15-
Mar 01, 202317.1417.1417.1417.1417.14-
Feb 28, 202317.1917.1917.1917.1917.19-
Feb 27, 202317.1717.1717.1717.1717.17-
Feb 24, 202317.1417.1417.1417.1417.14-
Feb 23, 202317.2017.2017.2017.2017.20-
Feb 22, 202317.1717.1717.1717.1717.17-
Feb 21, 202317.1617.1617.1617.1617.16-
Feb 20, 2023------
Feb 17, 202317.3017.3017.3017.3017.30-
Feb 16, 202317.3017.3017.3017.3017.30-
Feb 15, 202317.3417.3417.3417.3417.34-
Feb 14, 202317.3617.3617.3617.3617.36-
Feb 13, 202317.4117.4117.4117.4117.41-
Feb 10, 202317.3317.3317.3317.3317.33-
Feb 09, 202317.4217.4217.4217.4217.42-
Feb 08, 202317.4717.4717.4717.4717.47-
Feb 07, 202317.4817.4817.4817.4817.48-
Feb 06, 202317.4517.4517.4517.4517.45-
Feb 03, 202317.5517.5517.5517.5517.55-
Feb 02, 202317.6117.6117.6117.6117.61-
Feb 01, 202317.5317.5317.5317.5317.53-
Jan 31, 202317.4417.4417.4417.4417.44-
Jan 30, 202317.4017.4017.4017.4017.40-
Jan 27, 202317.4617.4617.4617.4617.46-
Jan 26, 202317.4817.4817.4817.4817.48-
Jan 25, 202317.4817.4817.4817.4817.48-
Jan 24, 202317.4517.4517.4517.4517.45-
Jan 23, 202317.4317.4317.4317.4317.43-
Jan 20, 202317.4017.4017.4017.4017.40-
Jan 19, 202317.3917.3917.3917.3917.39-
Jan 18, 202317.4517.4517.4517.4517.45-
Jan 17, 202317.4017.4017.4017.4017.40-
Jan 16, 202317.3917.3917.3917.3917.39-
Jan 13, 202317.3717.3717.3717.3717.37-
Jan 12, 202317.3217.3217.3217.3217.32-
Jan 11, 202317.2217.2217.2217.2217.22-
Jan 10, 202317.1017.1017.1017.1017.10-
Jan 09, 202317.0917.0917.0917.0917.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...