0P0000IV25.F - BOSAN GESTION INVERSIONES SICAV SA
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | - | - | - | - | - | - |
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
| Jun 01, 2023 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| May 31, 2023 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | - |
| May 30, 2023 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
| May 29, 2023 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | 1.0727 | - |
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
| May 24, 2023 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| May 23, 2023 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
| May 22, 2023 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| May 19, 2023 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | - | - | - | - | - | - |
| May 16, 2023 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| May 15, 2023 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | 1.0661 | - |
| May 12, 2023 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| May 11, 2023 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
| May 10, 2023 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| May 04, 2023 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | - |
| May 03, 2023 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | 1.0570 | - |
| May 02, 2023 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
| Apr 28, 2023 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| Apr 27, 2023 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | - |
| Apr 26, 2023 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | 1.0545 | - |
| Apr 25, 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | - |
| Apr 24, 2023 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | 1.0587 | - |
| Apr 21, 2023 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | 1.0605 | - |
| Apr 20, 2023 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| Apr 19, 2023 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 1.0624 | - |
| Apr 18, 2023 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
| Apr 17, 2023 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
| Apr 14, 2023 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| Apr 13, 2023 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| Apr 12, 2023 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| Apr 11, 2023 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
| Apr 06, 2023 | - | - | - | - | - | - |
| Apr 05, 2023 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| Apr 04, 2023 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
| Apr 03, 2023 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| Mar 31, 2023 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| Mar 30, 2023 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | 1.0577 | - |
| Mar 29, 2023 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | - |
| Mar 28, 2023 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | 1.0531 | - |
| Mar 27, 2023 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | - |
| Mar 24, 2023 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | - |
| Mar 23, 2023 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | 1.0549 | - |
| Mar 22, 2023 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
| Mar 21, 2023 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
| Mar 20, 2023 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | 1.0534 | - |
| Mar 17, 2023 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | 1.0543 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | 1.0581 | - |
| Mar 14, 2023 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | 1.0578 | - |
| Mar 13, 2023 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
| Mar 10, 2023 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | 1.0619 | - |
| Mar 09, 2023 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Mar 08, 2023 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | 1.0717 | - |
| Mar 07, 2023 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | 1.0706 | - |
| Mar 06, 2023 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | - |
| Mar 03, 2023 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | 1.0729 | - |
| Mar 02, 2023 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Mar 01, 2023 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
| Feb 28, 2023 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | 1.0704 | - |
| Feb 27, 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Feb 24, 2023 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
| Feb 23, 2023 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | 1.0748 | - |
| Feb 22, 2023 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
| Feb 21, 2023 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | 1.0736 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
| Feb 16, 2023 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | - |
| Feb 15, 2023 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | 1.0810 | - |
| Feb 14, 2023 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
| Feb 13, 2023 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | 1.0809 | - |
| Feb 10, 2023 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | 1.0795 | - |
| Feb 09, 2023 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | - |
| Feb 08, 2023 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | - |
| Feb 07, 2023 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | - |
| Feb 06, 2023 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
| Feb 03, 2023 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| Feb 02, 2023 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | 1.0807 | - |
| Feb 01, 2023 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | - |
| Jan 31, 2023 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
| Jan 30, 2023 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | 1.0734 | - |
| Jan 27, 2023 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | - |
| Jan 26, 2023 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | - |
| Jan 25, 2023 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
| Jan 24, 2023 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
| Jan 23, 2023 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | 1.0731 | - |
| Jan 20, 2023 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | 1.0713 | - |
| Jan 19, 2023 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | 1.0698 | - |
| Jan 18, 2023 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Jan 17, 2023 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.