0P0000JAUJ.F - EdR SICAV - Tricolore Rendement K EUR

Paris - Paris Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 2019192.99192.99192.99192.99192.99-
Sep 12, 2019192.16192.16192.16192.16192.16-
Sep 11, 2019191.75191.75191.75191.75191.75-
Sep 10, 2019191.20191.20191.20191.20191.20-
Sep 09, 2019------
Sep 06, 2019191.11191.11191.11191.11191.11-
Sep 05, 2019191.54191.54191.54191.54191.54-
Sep 04, 2019189.89189.89189.89189.89189.89-
Sep 03, 2019188.09188.09188.09188.09188.09-
Sep 02, 2019188.96188.96188.96188.96188.96-
Aug 30, 2019------
Aug 29, 2019187.49187.49187.49187.49187.49-
Aug 28, 2019185.42185.42185.42185.42185.42-
Aug 27, 2019186.41186.41186.41186.41186.41-
Aug 26, 2019185.60185.60185.60185.60185.60-
Aug 23, 2019184.84184.84184.84184.84184.84-
Aug 22, 2019186.89186.89186.89186.89186.89-
Aug 21, 2019187.82187.82187.82187.82187.82-
Aug 20, 2019185.32185.32185.32185.32185.32-
Aug 19, 2019187.01187.01187.01187.01187.01-
Aug 16, 2019184.16184.16184.16184.16184.16-
Aug 15, 2019------
Aug 14, 2019182.51182.51182.51182.51182.51-
Aug 13, 2019185.68185.68185.68185.68185.68-
Aug 12, 2019183.89183.89183.89183.89183.89-
Aug 09, 2019184.53184.53184.53184.53184.53-
Aug 08, 2019186.70186.70186.70186.70186.70-
Aug 07, 2019183.37183.37183.37183.37183.37-
Aug 06, 2019182.64182.64182.64182.64182.64-
Aug 05, 2019183.07183.07183.07183.07183.07-
Aug 02, 2019186.51186.51186.51186.51186.51-
Aug 01, 2019191.50191.50191.50191.50191.50-
Jul 31, 2019------
Jul 30, 2019190.68190.68190.68190.68190.68-
Jul 29, 2019193.98193.98193.98193.98193.98-
Jul 26, 2019193.86193.86193.86193.86193.86-
Jul 25, 2019192.56192.56192.56192.56192.56-
Jul 24, 2019193.18193.18193.18193.18193.18-
Jul 23, 2019192.99192.99192.99192.99192.99-
Jul 22, 2019191.34191.34191.34191.34191.34-
Jul 19, 2019190.82190.82190.82190.82190.82-
Jul 18, 2019190.62190.62190.62190.62190.62-
Jul 17, 2019191.97191.97191.97191.97191.97-
Jul 16, 2019194.11194.11194.11194.11194.11-
Jul 15, 2019193.62193.62193.62193.62193.62-
Jul 12, 2019193.07193.07193.07193.07193.07-
Jul 11, 2019192.56192.56192.56192.56192.56-
Jul 10, 2019192.88192.88192.88192.88192.88-
Jul 09, 2019192.97192.97192.97192.97192.97-
Jul 08, 2019193.97193.97193.97193.97193.97-
Jul 05, 2019194.76194.76194.76194.76194.76-
Jul 04, 2019195.38195.38195.38195.38195.38-
Jul 03, 2019195.30195.30195.30195.30195.30-
Jul 02, 2019193.99193.99193.99193.99193.99-
Jul 01, 2019193.78193.78193.78193.78193.78-
Jun 28, 2019------
Jun 27, 2019191.14191.14191.14191.14191.14-
Jun 26, 2019190.97190.97190.97190.97190.97-
Jun 25, 2019190.79190.79190.79190.79190.79-
Jun 24, 2019191.15191.15191.15191.15191.15-
Jun 21, 2019191.97191.97191.97191.97191.97-
Jun 20, 2019192.50192.50192.50192.50192.50-
Jun 19, 2019192.50192.50192.50192.50192.50-
Jun 18, 2019191.75191.75191.75191.75191.75-
Jun 17, 2019187.93187.93187.93187.93187.93-
Jun 14, 2019188.03188.03188.03188.03188.03-
Jun 13, 2019188.78188.78188.78188.78188.78-
Jun 12, 2019188.52188.52188.52188.52188.52-
Jun 11, 2019189.43189.43189.43189.43189.43-
Jun 10, 2019------
Jun 07, 2019188.06188.06188.06188.06188.06-
Jun 06, 2019185.46185.46185.46185.46185.46-
Jun 05, 2019185.65185.65185.65185.65185.65-
Jun 04, 2019184.67184.67184.67184.67184.67-
Jun 03, 2019183.26183.26183.26183.26183.26-
May 31, 2019------
May 30, 2019------
May 29, 2019182.83182.83182.83182.83182.83-
May 28, 2019185.10185.10185.10185.10185.10-
May 27, 2019185.54185.54185.54185.54185.54-
May 24, 2019185.03185.03185.03185.03185.03-
May 23, 2019184.01184.01184.01184.01184.01-
May 22, 2019187.40187.40187.40187.40187.40-
May 21, 2019187.44187.44187.44187.44187.44-
May 20, 2019186.22186.22186.22186.22186.22-
May 17, 2019187.98187.98187.98187.98187.98-
May 16, 2019188.80188.80188.80188.80188.80-
May 15, 2019186.29186.29186.29186.29186.29-
May 14, 2019185.95185.95185.95185.95185.95-
May 13, 2019183.59183.59183.59183.59183.59-
May 10, 2019185.67185.67185.67185.67185.67-
May 09, 2019185.15185.15185.15185.15185.15-
May 08, 2019------
May 07, 2019187.89187.89187.89187.89187.89-
May 06, 2019189.91189.91189.91189.91189.91-
May 03, 2019192.10192.10192.10192.10192.10-
May 02, 2019192.01192.01192.01192.01192.01-
Apr 30, 2019192.13192.13192.13192.13192.13-
Apr 29, 2019192.21192.21192.21192.21192.21-
Apr 26, 2019191.40191.40191.40191.40191.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...