0P0000JAUJ.F - EdR SICAV - Tricolore Rendement K EUR

Paris - Paris Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 2019190.62190.62190.62190.62190.62-
Jul 17, 2019191.97191.97191.97191.97191.97-
Jul 16, 2019194.11194.11194.11194.11194.11-
Jul 15, 2019193.62193.62193.62193.62193.62-
Jul 12, 2019193.07193.07193.07193.07193.07-
Jul 11, 2019192.56192.56192.56192.56192.56-
Jul 10, 2019192.88192.88192.88192.88192.88-
Jul 09, 2019192.97192.97192.97192.97192.97-
Jul 08, 2019193.97193.97193.97193.97193.97-
Jul 05, 2019194.76194.76194.76194.76194.76-
Jul 04, 2019195.38195.38195.38195.38195.38-
Jul 03, 2019195.30195.30195.30195.30195.30-
Jul 02, 2019193.99193.99193.99193.99193.99-
Jul 01, 2019193.78193.78193.78193.78193.78-
Jun 28, 2019------
Jun 27, 2019191.14191.14191.14191.14191.14-
Jun 26, 2019190.97190.97190.97190.97190.97-
Jun 25, 2019190.79190.79190.79190.79190.79-
Jun 24, 2019191.15191.15191.15191.15191.15-
Jun 21, 2019191.97191.97191.97191.97191.97-
Jun 20, 2019192.50192.50192.50192.50192.50-
Jun 19, 2019192.50192.50192.50192.50192.50-
Jun 18, 2019191.75191.75191.75191.75191.75-
Jun 17, 2019187.93187.93187.93187.93187.93-
Jun 14, 2019188.03188.03188.03188.03188.03-
Jun 13, 2019188.78188.78188.78188.78188.78-
Jun 12, 2019188.52188.52188.52188.52188.52-
Jun 11, 2019189.43189.43189.43189.43189.43-
Jun 10, 2019------
Jun 07, 2019188.06188.06188.06188.06188.06-
Jun 06, 2019185.46185.46185.46185.46185.46-
Jun 05, 2019185.65185.65185.65185.65185.65-
Jun 04, 2019184.67184.67184.67184.67184.67-
Jun 03, 2019183.26183.26183.26183.26183.26-
May 31, 2019------
May 30, 2019------
May 29, 2019182.83182.83182.83182.83182.83-
May 28, 2019185.10185.10185.10185.10185.10-
May 27, 2019185.54185.54185.54185.54185.54-
May 24, 2019185.03185.03185.03185.03185.03-
May 23, 2019184.01184.01184.01184.01184.01-
May 22, 2019187.40187.40187.40187.40187.40-
May 21, 2019187.44187.44187.44187.44187.44-
May 20, 2019186.22186.22186.22186.22186.22-
May 17, 2019187.98187.98187.98187.98187.98-
May 16, 2019188.80188.80188.80188.80188.80-
May 15, 2019186.29186.29186.29186.29186.29-
May 14, 2019185.95185.95185.95185.95185.95-
May 13, 2019183.59183.59183.59183.59183.59-
May 10, 2019185.67185.67185.67185.67185.67-
May 09, 2019185.15185.15185.15185.15185.15-
May 08, 2019------
May 07, 2019187.89187.89187.89187.89187.89-
May 06, 2019189.91189.91189.91189.91189.91-
May 03, 2019192.10192.10192.10192.10192.10-
May 02, 2019192.01192.01192.01192.01192.01-
Apr 30, 2019192.13192.13192.13192.13192.13-
Apr 29, 2019192.21192.21192.21192.21192.21-
Apr 26, 2019191.40191.40191.40191.40191.40-
Apr 25, 2019190.33190.33190.33190.33190.33-
Apr 24, 2019191.06191.06191.06191.06191.06-
Apr 23, 2019190.94190.94190.94190.94190.94-
Apr 18, 2019190.55190.55190.55190.55190.55-
Apr 17, 2019189.87189.87189.87189.87189.87-
Apr 16, 2019189.72189.72189.72189.72189.72-
Apr 15, 2019188.99188.99188.99188.99188.99-
Apr 12, 2019188.24188.24188.24188.24188.24-
Apr 11, 2019187.32187.32187.32187.32187.32-
Apr 10, 2019186.52186.52186.52186.52186.52-
Apr 09, 2019186.28186.28186.28186.28186.28-
Apr 08, 2019186.73186.73186.73186.73186.73-
Apr 05, 2019186.98186.98186.98186.98186.98-
Apr 04, 2019187.03187.03187.03187.03187.03-
Apr 03, 2019187.16187.16187.16187.16187.16-
Apr 02, 2019185.29185.29185.29185.29185.29-
Apr 01, 2019184.65184.65184.65184.65184.65-
Mar 29, 2019182.57182.57182.57182.57182.57-
Mar 28, 2019181.03181.03181.03181.03181.03-
Mar 27, 2019181.45181.45181.45181.45181.45-
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019181.41181.41181.41181.41181.41-
Mar 21, 2019184.86184.86184.86184.86184.86-
Mar 20, 2019185.21185.21185.21185.21185.21-
Mar 19, 2019187.00187.00187.00187.00187.00-
Mar 18, 2019------
Mar 15, 2019185.97185.97185.97185.97185.97-
Mar 14, 2019183.98183.98183.98183.98183.98-
Mar 13, 2019182.35182.35182.35182.35182.35-
Mar 12, 2019181.30181.30181.30181.30181.30-
Mar 11, 2019181.09181.09181.09181.09181.09-
Mar 08, 2019179.73179.73179.73179.73179.73-
Mar 07, 2019181.05181.05181.05181.05181.05-
Mar 06, 2019182.32182.32182.32182.32182.32-
Mar 05, 2019182.46182.46182.46182.46182.46-
Mar 04, 2019182.42182.42182.42182.42182.42-
Mar 01, 2019181.98181.98181.98181.98181.98-
Feb 28, 2019181.56181.56181.56181.56181.56-
Feb 27, 2019180.23180.23180.23180.23180.23-
Feb 26, 2019180.13180.13180.13180.13180.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...