0P0000JBQL.F - Tocqueville Gold I

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023------
May 25, 2023130.59130.59130.59130.59130.59-
May 24, 2023132.88132.88132.88132.88132.88-
May 23, 2023135.96135.96135.96135.96135.96-
May 22, 2023------
May 19, 2023137.14137.14137.14137.14137.14-
May 18, 2023------
May 17, 2023139.23139.23139.23139.23139.23-
May 16, 2023139.98139.98139.98139.98139.98-
May 15, 2023143.51143.51143.51143.51143.51-
May 12, 2023141.92141.92141.92141.92141.92-
May 11, 2023141.44141.44141.44141.44141.44-
May 10, 2023145.79145.79145.79145.79145.79-
May 09, 2023147.51147.51147.51147.51147.51-
May 08, 2023------
May 05, 2023147.42147.42147.42147.42147.42-
May 04, 2023147.76147.76147.76147.76147.76-
May 03, 2023143.14143.14143.14143.14143.14-
May 02, 2023142.85142.85142.85142.85142.85-
Apr 28, 2023138.79138.79138.79138.79138.79-
Apr 27, 2023139.85139.85139.85139.85139.85-
Apr 26, 2023138.06138.06138.06138.06138.06-
Apr 25, 2023139.88139.88139.88139.88139.88-
Apr 24, 2023139.89139.89139.89139.89139.89-
Apr 21, 2023139.94139.94139.94139.94139.94-
Apr 20, 2023141.39141.39141.39141.39141.39-
Apr 19, 2023142.20142.20142.20142.20142.20-
Apr 18, 2023144.43144.43144.43144.43144.43-
Apr 17, 2023144.10144.10144.10144.10144.10-
Apr 14, 2023145.97145.97145.97145.97145.97-
Apr 13, 2023147.69147.69147.69147.69147.69-
Apr 12, 2023145.23145.23145.23145.23145.23-
Apr 11, 2023144.39144.39144.39144.39144.39-
Apr 06, 2023143.71143.71143.71143.71143.71-
Apr 05, 2023142.92142.92142.92142.92142.92-
Apr 04, 2023142.41142.41142.41142.41142.41-
Apr 03, 2023139.37139.37139.37139.37139.37-
Mar 31, 2023137.40137.40137.40137.40137.40-
Mar 30, 2023137.34137.34137.34137.34137.34-
Mar 29, 2023136.13136.13136.13136.13136.13-
Mar 28, 2023136.46136.46136.46136.46136.46-
Mar 27, 2023133.84133.84133.84133.84133.84-
Mar 24, 2023133.54133.54133.54133.54133.54-
Mar 23, 2023131.73131.73131.73131.73131.73-
Mar 22, 2023129.74129.74129.74129.74129.74-
Mar 21, 2023127.77127.77127.77127.77127.77-
Mar 20, 2023131.91131.91131.91131.91131.91-
Mar 17, 2023130.94130.94130.94130.94130.94-
Mar 16, 2023125.18125.18125.18125.18125.18-
Mar 15, 2023126.45126.45126.45126.45126.45-
Mar 14, 2023125.36125.36125.36125.36125.36-
Mar 13, 2023124.26124.26124.26124.26124.26-
Mar 10, 2023117.64117.64117.64117.64117.64-
Mar 09, 2023116.54116.54116.54116.54116.54-
Mar 08, 2023116.79116.79116.79116.79116.79-
Mar 07, 2023117.27117.27117.27117.27117.27-
Mar 06, 2023121.30121.30121.30121.30121.30-
Mar 03, 2023124.34124.34124.34124.34124.34-
Mar 02, 2023122.78122.78122.78122.78122.78-
Mar 01, 2023122.50122.50122.50122.50122.50-
Feb 28, 2023120.45120.45120.45120.45120.45-
Feb 27, 2023119.10119.10119.10119.10119.10-
Feb 24, 2023118.65118.65118.65118.65118.65-
Feb 23, 2023119.26119.26119.26119.26119.26-
Feb 22, 2023119.43119.43119.43119.43119.43-
Feb 21, 2023121.30121.30121.30121.30121.30-
Feb 20, 2023------
Feb 17, 2023123.20123.20123.20123.20123.20-
Feb 16, 2023124.16124.16124.16124.16124.16-
Feb 15, 2023124.35124.35124.35124.35124.35-
Feb 14, 2023127.33127.33127.33127.33127.33-
Feb 13, 2023126.73126.73126.73126.73126.73-
Feb 10, 2023127.62127.62127.62127.62127.62-
Feb 09, 2023128.07128.07128.07128.07128.07-
Feb 08, 2023130.81130.81130.81130.81130.81-
Feb 07, 2023131.67131.67131.67131.67131.67-
Feb 06, 2023129.93129.93129.93129.93129.93-
Feb 03, 2023130.74130.74130.74130.74130.74-
Feb 02, 2023134.81134.81134.81134.81134.81-
Feb 01, 2023137.26137.26137.26137.26137.26-
Jan 31, 2023135.72135.72135.72135.72135.72-
Jan 30, 2023135.44135.44135.44135.44135.44-
Jan 27, 2023137.60137.60137.60137.60137.60-
Jan 26, 2023138.89138.89138.89138.89138.89-
Jan 25, 2023140.50140.50140.50140.50140.50-
Jan 24, 2023139.18139.18139.18139.18139.18-
Jan 23, 2023137.67137.67137.67137.67137.67-
Jan 20, 2023138.47138.47138.47138.47138.47-
Jan 19, 2023136.93136.93136.93136.93136.93-
Jan 18, 2023135.10135.10135.10135.10135.10-
Jan 17, 2023136.43136.43136.43136.43136.43-
Jan 16, 2023------
Jan 13, 2023139.18139.18139.18139.18139.18-
Jan 12, 2023137.96137.96137.96137.96137.96-
Jan 11, 2023136.53136.53136.53136.53136.53-
Jan 10, 2023137.54137.54137.54137.54137.54-
Jan 09, 2023136.26136.26136.26136.26136.26-
Jan 06, 2023139.09139.09139.09139.09139.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...